14622 中芯法巴五八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 0 | 96.959 | ||||
| 18/06/2025 | 0.015 | 39.250 | 0 | 94.887 | ||||
| 17/06/2025 | 0.016 | 39.700 | 0 | 94.170 | ||||
| 16/06/2025 | 0.016 | 40.100 | 0 | 92.167 | ||||
| 13/06/2025 | 0.017 | 40.000 | 0 | 92.007 | ||||
| 12/06/2025 | 0.018 | 40.800 | 0 | 90.086 | ||||
| 11/06/2025 | 0.020 | 41.650 | 0 | 89.196 | ||||
| 10/06/2025 | 0.021 | 41.450 | 0 | 90.471 | ||||
| 09/06/2025 | 0.022 | 42.250 | 0 | 88.425 | ||||
| 06/06/2025 | 0.022 | 40.200 | 0 | 93.463 | ||||
| 05/06/2025 | 0.023 | 42.250 | 0 | 87.334 | ||||
| 04/06/2025 | 0.019 | 40.550 | 0 | 87.695 | ||||
| 03/06/2025 | 0.019 | 40.500 | 0 | 87.384 | ||||
| 02/06/2025 | 0.019 | 40.100 | 0 | 88.134 | ||||
| 30/05/2025 | 0.019 | 40.550 | 0 | 85.238 | ||||
| 29/05/2025 | 0.020 | 41.400 | 0 | 83.308 | ||||
| 28/05/2025 | 0.020 | 40.800 | 0 | 84.671 | ||||
| 27/05/2025 | 0.022 | 41.850 | 20,000 | 83.001 | 20,000 | 0.022 | ||
| 26/05/2025 | 0.024 | 42.150 | 0 | 83.663 | ||||
| 23/05/2025 | 0.024 | 41.850 | 0 | 83.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |