14622 工行摩通七一购Ａ (认购证)
按盘价 
0.220 +0.021 (+10.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.199 | 7.570 | 632,000 | 1,162,000 | 1.452 | 332,000 | 0.196 | 300,000 | 0.195 |
| 28/08/2026 | 0.172 | 7.445 | 1,146,000 | 1,194,000 | 1.493 | 760,000 | 0.173 | 336,000 | 0.176 |
| 27/08/2026 | 0.175 | 7.455 | 940,000 | 1,618,000 | 2.022 | 542,000 | 0.158 | 220,000 | 0.168 |
| 26/08/2026 | 0.202 | 7.545 | 306,000 | 1,940,000 | 2.425 | 282,000 | 0.213 | 24,000 | 0.199 |
| 25/08/2026 | 0.184 | 7.475 | 0 | 2,198,000 | 2.748 | ||||
| 24/08/2026 | 0.182 | 7.460 | 14,000 | 2,198,000 | 2.748 | 14,000 | 0.190 | ||
| 21/08/2026 | 0.187 | 7.475 | 21,428,000 | 2,212,000 | 2.765 | 20,112,000 | 0.190 | 1,012,000 | 0.207 |
| 20/08/2026 | 0.195 | 7.475 | 1,362,000 | 21,312,000 | 26.640 | 1,022,000 | 0.194 | 244,000 | 0.184 |
| 19/08/2026 | 0.173 | 7.385 | 20,434,000 | 22,090,000 | 27.612 | 306,000 | 0.172 | 19,932,000 | 0.173 |
| 18/08/2026 | 0.149 | 7.275 | 220,000 | 2,464,000 | 3.080 | 134,000 | 0.151 | 24,000 | 0.149 |
| 17/08/2026 | 0.143 | 7.220 | 970,000 | 2,574,000 | 3.218 | 462,000 | 0.145 | 508,000 | 0.147 |
| 14/08/2026 | 0.133 | 7.165 | 300,000 | 2,528,000 | 3.160 | 300,000 | 0.144 | ||
| 13/08/2026 | 0.141 | 7.210 | 1,738,000 | 2,228,000 | 2.785 | 1,688,000 | 0.139 | ||
| 12/08/2026 | 0.134 | 7.160 | 776,000 | 3,916,000 | 4.895 | 776,000 | 0.135 | ||
| 11/08/2026 | 0.150 | 7.190 | 0 | 3,140,000 | 3.925 | ||||
| 10/08/2026 | 0.155 | 7.215 | 504,000 | 3,140,000 | 3.925 | 504,000 | 0.151 | ||
| 07/08/2026 | 0.141 | 7.140 | 358,000 | 2,636,000 | 3.295 | 358,000 | 0.141 | ||
| 06/08/2026 | 0.154 | 7.200 | 552,000 | 2,278,000 | 2.848 | 352,000 | 0.148 | 200,000 | 0.140 |
| 05/08/2026 | 0.157 | 7.205 | 1,648,000 | 2,430,000 | 3.038 | 704,000 | 0.154 | 830,000 | 0.159 |
| 04/08/2026 | 0.166 | 7.260 | 1,314,000 | 2,304,000 | 2.880 | 2,000 | 0.191 | 1,312,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |