14623 阿里花旗六一購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 110.000 | 970,000 | 47.680 | 970,000 | 0.027 | ||
| 18/06/2025 | 0.032 | 112.200 | 130,000 | 48.287 | 130,000 | 0.033 | ||
| 17/06/2025 | 0.036 | 114.800 | 0 | 47.929 | ||||
| 16/06/2025 | 0.034 | 112.900 | 100,000 | 48.423 | 50,000 | 0.034 | 50,000 | 0.032 |
| 13/06/2025 | 0.033 | 112.000 | 90,000 | 48.340 | 90,000 | 0.032 | ||
| 12/06/2025 | 0.039 | 114.600 | 310,000 | 48.782 | 310,000 | 0.039 | ||
| 11/06/2025 | 0.047 | 118.400 | 0 | 50.322 | ||||
| 10/06/2025 | 0.045 | 116.838 | 0 | 49.180 | ||||
| 09/06/2025 | 0.045 | 117.338 | 0 | 48.676 | ||||
| 06/06/2025 | 0.039 | 114.638 | 30,000 | 48.125 | 30,000 | 0.039 | ||
| 05/06/2025 | 0.043 | 116.338 | 50,000 | 48.272 | 50,000 | 0.042 | ||
| 04/06/2025 | 0.036 | 112.638 | 0 | 48.211 | ||||
| 03/06/2025 | 0.036 | 111.938 | 0 | 48.736 | ||||
| 02/06/2025 | 0.035 | 111.238 | 1,020,000 | 48.738 | 790,000 | 0.034 | 180,000 | 0.033 |
| 30/05/2025 | 0.037 | 111.938 | 280,000 | 48.739 | 10,000 | 0.037 | 270,000 | 0.038 |
| 29/05/2025 | 0.047 | 116.138 | 2,770,000 | 49.287 | 1,050,000 | 0.041 | 1,720,000 | 0.043 |
| 28/05/2025 | 0.039 | 113.738 | 1,650,000 | 47.978 | 900,000 | 0.041 | 750,000 | 0.041 |
| 27/05/2025 | 0.043 | 116.038 | 2,810,000 | 47.355 | 1,400,000 | 0.042 | 1,350,000 | 0.042 |
| 26/05/2025 | 0.043 | 114.938 | 3,970,000 | 48.097 | 2,110,000 | 0.045 | 1,860,000 | 0.044 |
| 23/05/2025 | 0.045 | 116.838 | 3,490,000 | 47.082 | 1,480,000 | 0.049 | 2,010,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |