14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 110.000 | 970,000 | 5,690,000 | 3.390 | 970,000 | 0.027 | ||
| 18/06/2025 | 0.032 | 112.200 | 130,000 | 4,720,000 | 2.810 | 130,000 | 0.033 | ||
| 17/06/2025 | 0.036 | 114.800 | 0 | 4,850,000 | 2.890 | ||||
| 16/06/2025 | 0.034 | 112.900 | 100,000 | 4,850,000 | 2.890 | 50,000 | 0.034 | 50,000 | 0.032 |
| 13/06/2025 | 0.033 | 112.000 | 90,000 | 4,850,000 | 2.890 | 90,000 | 0.032 | ||
| 12/06/2025 | 0.039 | 114.600 | 310,000 | 4,760,000 | 2.830 | 310,000 | 0.039 | ||
| 11/06/2025 | 0.047 | 118.400 | 0 | 4,450,000 | 2.650 | ||||
| 10/06/2025 | 0.045 | 116.838 | 0 | 4,450,000 | 2.650 | ||||
| 09/06/2025 | 0.045 | 117.338 | 0 | 4,450,000 | 2.650 | ||||
| 06/06/2025 | 0.039 | 114.638 | 30,000 | 4,450,000 | 2.650 | 30,000 | 0.039 | ||
| 05/06/2025 | 0.043 | 116.338 | 50,000 | 4,420,000 | 2.630 | 50,000 | 0.042 | ||
| 04/06/2025 | 0.036 | 112.638 | 0 | 4,470,000 | 2.660 | ||||
| 03/06/2025 | 0.036 | 111.938 | 0 | 4,470,000 | 2.660 | ||||
| 02/06/2025 | 0.035 | 111.238 | 1,020,000 | 4,470,000 | 2.660 | 790,000 | 0.034 | 180,000 | 0.033 |
| 30/05/2025 | 0.037 | 111.938 | 280,000 | 5,080,000 | 3.020 | 10,000 | 0.037 | 270,000 | 0.038 |
| 29/05/2025 | 0.047 | 116.138 | 2,770,000 | 4,820,000 | 2.870 | 1,050,000 | 0.041 | 1,720,000 | 0.043 |
| 28/05/2025 | 0.039 | 113.738 | 1,650,000 | 4,150,000 | 2.470 | 900,000 | 0.041 | 750,000 | 0.041 |
| 27/05/2025 | 0.043 | 116.038 | 2,810,000 | 4,300,000 | 2.560 | 1,400,000 | 0.042 | 1,350,000 | 0.042 |
| 26/05/2025 | 0.043 | 114.938 | 3,970,000 | 4,350,000 | 2.590 | 2,110,000 | 0.045 | 1,860,000 | 0.044 |
| 23/05/2025 | 0.045 | 116.838 | 3,490,000 | 4,600,000 | 2.740 | 1,480,000 | 0.049 | 2,010,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |