14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.086 | 162.000 | 5,490,000 | 98,990,000 | 58.920 | 280,000 | 0.096 | 1,750,000 | 0.073 |
| 12/11/2025 | 0.068 | 156.800 | 7,340,000 | 97,520,000 | 58.050 | 5,200,000 | 0.066 | ||
| 11/11/2025 | 0.081 | 160.400 | 8,400,000 | 92,320,000 | 54.950 | 800,000 | 0.078 | 6,490,000 | 0.079 |
| 10/11/2025 | 0.097 | 163.400 | 3,340,000 | 86,630,000 | 51.570 | 2,050,000 | 0.096 | 710,000 | 0.096 |
| 07/11/2025 | 0.086 | 160.100 | 1,500,000 | 87,970,000 | 52.360 | 1,100,000 | 0.089 | ||
| 06/11/2025 | 0.107 | 165.000 | 3,440,000 | 86,870,000 | 51.710 | 530,000 | 0.089 | 10,000 | 0.107 |
| 05/11/2025 | 0.079 | 158.500 | 3,330,000 | 87,390,000 | 52.020 | 500,000 | 0.079 | 1,620,000 | 0.070 |
| 04/11/2025 | 0.083 | 159.000 | 16,930,000 | 86,270,000 | 51.350 | 10,760,000 | 0.097 | ||
| 03/11/2025 | 0.102 | 163.200 | 6,360,000 | 75,510,000 | 44.950 | 1,520,000 | 0.096 | 2,970,000 | 0.109 |
| 31/10/2025 | 0.117 | 165.100 | 1,990,000 | 74,060,000 | 44.080 | 390,000 | 0.121 | 30,000 | 0.133 |
| 30/10/2025 | 0.150 | 172.100 | 7,910,000 | 74,420,000 | 44.300 | 790,000 | 0.158 | 3,970,000 | 0.149 |
| 28/10/2025 | 0.149 | 171.000 | 4,220,000 | 71,240,000 | 42.400 | 1,480,000 | 0.155 | 740,000 | 0.149 |
| 27/10/2025 | 0.167 | 173.600 | 10,560,000 | 71,980,000 | 42.850 | 6,200,000 | 0.166 | 820,000 | 0.165 |
| 24/10/2025 | 0.141 | 168.300 | 4,590,000 | 77,360,000 | 46.050 | 1,000,000 | 0.144 | 350,000 | 0.138 |
| 23/10/2025 | 0.121 | 164.600 | 6,000,000 | 78,010,000 | 46.430 | 420,000 | 0.109 | 4,660,000 | 0.118 |
| 22/10/2025 | 0.113 | 161.900 | 1,860,000 | 73,770,000 | 43.910 | 810,000 | 0.111 | ||
| 21/10/2025 | 0.132 | 165.100 | 11,750,000 | 72,960,000 | 43.430 | 4,680,000 | 0.144 | 1,710,000 | 0.131 |
| 20/10/2025 | 0.118 | 161.900 | 2,080,000 | 75,930,000 | 45.200 | 100,000 | 0.112 | 1,070,000 | 0.116 |
| 17/10/2025 | 0.092 | 154.400 | 3,830,000 | 74,960,000 | 44.620 | 750,000 | 0.100 | 540,000 | 0.099 |
| 16/10/2025 | 0.117 | 161.200 | 5,800,000 | 75,170,000 | 44.740 | 1,260,000 | 0.117 | 1,330,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |