14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 158.400 | 206,160,000 | 47,730,000 | 28.410 | 74,220,000 | 0.137 | 115,540,000 | 0.141 |
| 17/09/2025 | 0.146 | 161.600 | 52,140,000 | 6,410,000 | 3.820 | 25,890,000 | 0.138 | 23,270,000 | 0.138 |
| 16/09/2025 | 0.105 | 153.500 | 45,870,000 | 9,030,000 | 5.380 | 20,460,000 | 0.110 | 23,540,000 | 0.110 |
| 15/09/2025 | 0.113 | 154.600 | 50,440,000 | 5,950,000 | 3.540 | 22,870,000 | 0.113 | 23,890,000 | 0.113 |
| 12/09/2025 | 0.098 | 151.100 | 22,820,000 | 4,930,000 | 2.930 | 13,140,000 | 0.101 | 7,990,000 | 0.101 |
| 11/09/2025 | 0.072 | 143.300 | 5,280,000 | 10,080,000 | 6.000 | 2,410,000 | 0.070 | 2,590,000 | 0.071 |
| 10/09/2025 | 0.071 | 142.800 | 12,300,000 | 9,900,000 | 5.890 | 5,970,000 | 0.078 | 5,040,000 | 0.077 |
| 09/09/2025 | 0.069 | 141.900 | 5,210,000 | 10,830,000 | 6.450 | 2,930,000 | 0.067 | 1,900,000 | 0.067 |
| 08/09/2025 | 0.057 | 137.300 | 5,180,000 | 11,860,000 | 7.060 | 3,600,000 | 0.056 | 1,240,000 | 0.055 |
| 05/09/2025 | 0.045 | 131.800 | 7,050,000 | 14,220,000 | 8.460 | 2,830,000 | 0.040 | 3,540,000 | 0.039 |
| 04/09/2025 | 0.039 | 129.800 | 6,290,000 | 13,510,000 | 8.040 | 3,050,000 | 0.039 | 2,400,000 | 0.039 |
| 03/09/2025 | 0.048 | 134.100 | 69,180,000 | 14,160,000 | 8.430 | 32,200,000 | 0.050 | 34,490,000 | 0.050 |
| 02/09/2025 | 0.051 | 134.700 | 31,620,000 | 11,870,000 | 7.070 | 13,370,000 | 0.057 | 17,070,000 | 0.057 |
| 01/09/2025 | 0.059 | 137.100 | 15,130,000 | 8,170,000 | 4.860 | 8,130,000 | 0.053 | 6,880,000 | 0.052 |
| 29/08/2025 | 0.022 | 115.700 | 380,000 | 9,420,000 | 5.610 | 190,000 | 0.023 | 190,000 | 0.023 |
| 28/08/2025 | 0.022 | 115.800 | 2,880,000 | 9,420,000 | 5.610 | 760,000 | 0.023 | 2,120,000 | 0.022 |
| 27/08/2025 | 0.029 | 121.500 | 2,750,000 | 8,060,000 | 4.800 | 1,390,000 | 0.030 | 1,360,000 | 0.030 |
| 26/08/2025 | 0.029 | 121.300 | 2,940,000 | 8,090,000 | 4.820 | 1,480,000 | 0.032 | 1,460,000 | 0.032 |
| 25/08/2025 | 0.037 | 124.500 | 2,910,000 | 8,110,000 | 4.830 | 1,400,000 | 0.035 | 1,510,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 0 | 8,000,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |