14627 聯想國君五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 10.400 | 0 | 78.526 | ||||
| 23/07/2025 | 0.015 | 10.220 | 0 | 80.086 | ||||
| 22/07/2025 | 0.015 | 10.080 | 0 | 81.170 | ||||
| 21/07/2025 | 0.015 | 10.200 | 0 | 79.061 | ||||
| 18/07/2025 | 0.015 | 10.140 | 0 | 77.977 | ||||
| 17/07/2025 | 0.015 | 10.160 | 0 | 77.164 | ||||
| 16/07/2025 | 0.015 | 10.000 | 0 | 78.493 | ||||
| 15/07/2025 | 0.015 | 10.100 | 0 | 76.772 | ||||
| 14/07/2025 | 0.015 | 9.830 | 0 | 79.413 | ||||
| 11/07/2025 | 0.015 | 9.770 | 0 | 78.486 | ||||
| 10/07/2025 | 0.015 | 9.570 | 0 | 80.324 | ||||
| 09/07/2025 | 0.015 | 9.600 | 0 | 79.435 | ||||
| 08/07/2025 | 0.015 | 9.720 | 0 | 77.549 | ||||
| 07/07/2025 | 0.015 | 9.530 | 0 | 79.262 | ||||
| 04/07/2025 | 0.015 | 9.660 | 0 | 76.282 | ||||
| 03/07/2025 | 0.015 | 9.730 | 0 | 75.026 | ||||
| 02/07/2025 | 0.015 | 9.440 | 0 | 77.860 | ||||
| 30/06/2025 | 0.015 | 9.420 | 0 | 77.153 | ||||
| 27/06/2025 | 0.015 | 9.430 | 0 | 75.710 | ||||
| 26/06/2025 | 0.015 | 9.400 | 0 | 75.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |