14627 联想国君五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.020 | 9.160 | 0 | 4,870,000 | 6.957 | ||||
| 06/05/2025 | 0.020 | 9.260 | 0 | 4,870,000 | 6.957 | ||||
| 02/05/2025 | 0.020 | 9.250 | 10,000 | 4,870,000 | 6.957 | 10,000 | 0.020 | ||
| 30/04/2025 | 0.018 | 8.990 | 0 | 4,880,000 | 6.971 | ||||
| 29/04/2025 | 0.018 | 8.810 | 0 | 4,880,000 | 6.971 | ||||
| 28/04/2025 | 0.018 | 8.750 | 0 | 4,880,000 | 6.971 | ||||
| 25/04/2025 | 0.018 | 8.840 | 0 | 4,880,000 | 6.971 | ||||
| 24/04/2025 | 0.015 | 8.550 | 0 | 4,880,000 | 6.971 | ||||
| 23/04/2025 | 0.015 | 8.580 | 0 | 4,880,000 | 6.971 | ||||
| 22/04/2025 | 0.015 | 8.240 | 0 | 4,880,000 | 6.971 | ||||
| 17/04/2025 | 0.015 | 8.080 | 0 | 4,880,000 | 6.971 | ||||
| 16/04/2025 | 0.015 | 7.890 | 0 | 4,880,000 | 6.971 | ||||
| 15/04/2025 | 0.015 | 8.280 | 3,000,000 | 4,880,000 | 6.971 | 3,000,000 | 0.015 | ||
| 14/04/2025 | 0.017 | 8.270 | 3,110,000 | 7,880,000 | 11.257 | 3,110,000 | 0.022 | ||
| 11/04/2025 | 0.024 | 8.030 | 0 | 10,990,000 | 15.700 | ||||
| 10/04/2025 | 0.024 | 8.030 | 700,000 | 10,990,000 | 15.700 | 400,000 | 0.020 | ||
| 09/04/2025 | 0.018 | 7.500 | 610,000 | 11,390,000 | 16.271 | ||||
| 08/04/2025 | 0.016 | 7.500 | 0 | 11,390,000 | 16.271 | ||||
| 07/04/2025 | 0.016 | 7.580 | 2,050,000 | 11,390,000 | 16.271 | 400,000 | 0.016 | ||
| 03/04/2025 | 0.044 | 9.830 | 2,230,000 | 10,990,000 | 15.700 | 2,230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |