14628 匯豐國君五八沽Ａ (认沽证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.069 | 86.350 | 1,036,000 | 30.773 | 344,000 | 0.068 | 324,000 | 0.066 |
| 07/05/2025 | 0.066 | 87.074 | 1,380,000 | 32.058 | 948,000 | 0.065 | ||
| 06/05/2025 | 0.069 | 86.374 | 5,512,000 | 31.548 | 1,532,000 | 0.069 | 3,348,000 | 0.066 |
| 02/05/2025 | 0.080 | 85.424 | 5,052,000 | 31.207 | 3,456,000 | 0.088 | 1,492,000 | 0.081 |
| 30/04/2025 | 0.076 | 86.324 | 824,000 | 31.566 | 432,000 | 0.074 | 96,000 | 0.066 |
| 29/04/2025 | 0.071 | 87.574 | 6,188,000 | 32.214 | 1,224,000 | 0.089 | 4,420,000 | 0.076 |
| 28/04/2025 | 0.089 | 84.974 | 2,164,000 | 31.092 | 1,712,000 | 0.089 | ||
| 25/04/2025 | 0.096 | 84.574 | 1,800,000 | 30.968 | 1,336,000 | 0.095 | 404,000 | 0.092 |
| 24/04/2025 | 0.097 | 84.624 | 5,144,000 | 31.015 | 1,668,000 | 0.104 | 3,280,000 | 0.095 |
| 23/04/2025 | 0.093 | 85.124 | 4,284,000 | 31.099 | 4,284,000 | 0.097 | ||
| 22/04/2025 | 0.136 | 81.574 | 784,000 | 30.346 | 640,000 | 0.140 | ||
| 17/04/2025 | 0.163 | 80.024 | 80,000 | 29.726 | 80,000 | 0.167 | ||
| 16/04/2025 | 0.196 | 78.774 | 0 | 30.138 | ||||
| 15/04/2025 | 0.213 | 78.024 | 560,000 | 29.982 | 416,000 | 0.224 | ||
| 14/04/2025 | 0.247 | 77.724 | 604,000 | 31.705 | 284,000 | 0.249 | ||
| 11/04/2025 | 0.350 | 74.724 | 188,000 | 32.367 | 156,000 | 0.391 | ||
| 10/04/2025 | 0.320 | 74.924 | 824,000 | 30.806 | 80,000 | 0.324 | ||
| 09/04/2025 | 0.540 | 70.924 | 340,000 | 34.877 | 80,000 | 0.600 | ||
| 08/04/2025 | 0.465 | 71.924 | 180,000 | 32.824 | ||||
| 07/04/2025 | 0.510 | 72.624 | 4,076,000 | 37.031 | 344,000 | 0.396 | 1,660,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |