14628 澜起摩通七一购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.035 | 270.400 | 10,000 | 5,330,000 | 5.330 | 10,000 | 0.034 | ||
| 18/08/2026 | 0.044 | 290.800 | 2,850,000 | 5,320,000 | 5.320 | 2,170,000 | 0.047 | 680,000 | 0.044 |
| 17/08/2026 | 0.051 | 311.000 | 1,630,000 | 6,810,000 | 6.810 | 1,180,000 | 0.045 | 450,000 | 0.049 |
| 14/08/2026 | 0.042 | 283.800 | 690,000 | 7,540,000 | 7.540 | 50,000 | 0.043 | 640,000 | 0.044 |
| 13/08/2026 | 0.044 | 286.800 | 900,000 | 6,950,000 | 6.950 | 900,000 | 0.047 | ||
| 12/08/2026 | 0.042 | 283.000 | 30,000 | 7,850,000 | 7.850 | 30,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 263.000 | 290,000 | 7,880,000 | 7.880 | 220,000 | 0.035 | 70,000 | 0.034 |
| 10/08/2026 | 0.035 | 257.600 | 950,000 | 8,030,000 | 8.030 | 440,000 | 0.038 | 510,000 | 0.037 |
| 07/08/2026 | 0.040 | 269.200 | 910,000 | 7,960,000 | 7.960 | 200,000 | 0.037 | 710,000 | 0.040 |
| 06/08/2026 | 0.037 | 261.000 | 1,250,000 | 7,450,000 | 7.450 | 970,000 | 0.037 | 280,000 | 0.037 |
| 05/08/2026 | 0.042 | 270.400 | 1,160,000 | 8,140,000 | 8.140 | 930,000 | 0.041 | 230,000 | 0.041 |
| 04/08/2026 | 0.038 | 262.600 | 360,000 | 8,840,000 | 8.840 | 150,000 | 0.037 | 210,000 | 0.037 |
| 03/08/2026 | 0.034 | 248.800 | 430,000 | 8,780,000 | 8.780 | 10,000 | 0.036 | 410,000 | 0.036 |
| 31/07/2026 | 0.043 | 269.000 | 740,000 | 8,380,000 | 8.380 | 730,000 | 0.045 | 10,000 | 0.053 |
| 30/07/2026 | 0.037 | 251.400 | 150,000 | 9,100,000 | 9.100 | 140,000 | 0.044 | 10,000 | 0.044 |
| 29/07/2026 | 0.042 | 269.600 | 22,040,000 | 9,230,000 | 9.230 | 10,470,000 | 0.040 | 11,570,000 | 0.040 |
| 28/07/2026 | 0.044 | 277.600 | 21,840,000 | 8,130,000 | 8.130 | 11,050,000 | 0.049 | 10,790,000 | 0.049 |
| 27/07/2026 | 0.061 | 322.000 | 38,260,000 | 8,390,000 | 8.390 | 18,670,000 | 0.061 | 19,520,000 | 0.061 |
| 24/07/2026 | 0.065 | 332.600 | 63,470,000 | 7,540,000 | 7.540 | 31,470,000 | 0.067 | 31,850,000 | 0.067 |
| 23/07/2026 | 0.058 | 311.800 | 88,040,000 | 7,160,000 | 7.160 | 43,800,000 | 0.061 | 44,180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |