14628 汇丰国君五八沽Ａ (认沽证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.069 | 86.350 | 1,036,000 | 14,020,000 | 20.029 | 344,000 | 0.068 | 324,000 | 0.066 |
| 07/05/2025 | 0.066 | 87.074 | 1,380,000 | 14,040,000 | 20.057 | 948,000 | 0.065 | ||
| 06/05/2025 | 0.069 | 86.374 | 5,512,000 | 13,092,000 | 18.703 | 1,532,000 | 0.069 | 3,348,000 | 0.066 |
| 02/05/2025 | 0.080 | 85.424 | 5,052,000 | 11,276,000 | 16.109 | 3,456,000 | 0.088 | 1,492,000 | 0.081 |
| 30/04/2025 | 0.076 | 86.324 | 824,000 | 13,240,000 | 18.914 | 432,000 | 0.074 | 96,000 | 0.066 |
| 29/04/2025 | 0.071 | 87.574 | 6,188,000 | 13,576,000 | 19.394 | 1,224,000 | 0.089 | 4,420,000 | 0.076 |
| 28/04/2025 | 0.089 | 84.974 | 2,164,000 | 10,380,000 | 14.829 | 1,712,000 | 0.089 | ||
| 25/04/2025 | 0.096 | 84.574 | 1,800,000 | 8,668,000 | 12.383 | 1,336,000 | 0.095 | 404,000 | 0.092 |
| 24/04/2025 | 0.097 | 84.624 | 5,144,000 | 9,600,000 | 13.714 | 1,668,000 | 0.104 | 3,280,000 | 0.095 |
| 23/04/2025 | 0.093 | 85.124 | 4,284,000 | 7,988,000 | 11.411 | 4,284,000 | 0.097 | ||
| 22/04/2025 | 0.136 | 81.574 | 784,000 | 3,704,000 | 5.291 | 640,000 | 0.140 | ||
| 17/04/2025 | 0.163 | 80.024 | 80,000 | 3,064,000 | 4.377 | 80,000 | 0.167 | ||
| 16/04/2025 | 0.196 | 78.774 | 0 | 3,144,000 | 4.491 | ||||
| 15/04/2025 | 0.213 | 78.024 | 560,000 | 3,144,000 | 4.491 | 416,000 | 0.224 | ||
| 14/04/2025 | 0.247 | 77.724 | 604,000 | 3,560,000 | 5.086 | 284,000 | 0.249 | ||
| 11/04/2025 | 0.350 | 74.724 | 188,000 | 3,276,000 | 4.680 | 156,000 | 0.391 | ||
| 10/04/2025 | 0.320 | 74.924 | 824,000 | 3,120,000 | 4.457 | 80,000 | 0.324 | ||
| 09/04/2025 | 0.540 | 70.924 | 340,000 | 3,200,000 | 4.571 | 80,000 | 0.600 | ||
| 08/04/2025 | 0.465 | 71.924 | 180,000 | 3,120,000 | 4.457 | ||||
| 07/04/2025 | 0.510 | 72.624 | 4,076,000 | 3,120,000 | 4.457 | 344,000 | 0.396 | 1,660,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |