14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.177 | 66.200 | 35,000 | 30.526 | 35,000 | 0.176 | ||
| 03/07/2025 | 0.180 | 66.450 | 0 | 30.271 | ||||
| 02/07/2025 | 0.177 | 66.200 | 0 | 30.378 | ||||
| 30/06/2025 | 0.177 | 66.100 | 20,000 | 30.363 | 20,000 | 0.179 | ||
| 27/06/2025 | 0.188 | 66.350 | 0 | 30.491 | ||||
| 26/06/2025 | 0.192 | 66.750 | 0 | 30.068 | ||||
| 25/06/2025 | 0.192 | 66.750 | 160,000 | 29.997 | 80,000 | 0.190 | 80,000 | 0.191 |
| 24/06/2025 | 0.184 | 66.250 | 0 | 30.154 | ||||
| 23/06/2025 | 0.185 | 65.800 | 0 | 30.826 | ||||
| 20/06/2025 | 0.188 | 65.850 | 0 | 30.733 | ||||
| 19/06/2025 | 0.188 | 65.800 | 0 | 30.738 | ||||
| 18/06/2025 | 0.197 | 66.050 | 0 | 30.867 | ||||
| 17/06/2025 | 0.197 | 66.100 | 0 | 30.722 | ||||
| 16/06/2025 | 0.197 | 66.100 | 0 | 30.653 | ||||
| 13/06/2025 | 0.204 | 66.100 | 120,000 | 30.883 | 120,000 | 0.205 | ||
| 12/06/2025 | 0.203 | 66.100 | 0 | 30.752 | ||||
| 11/06/2025 | 0.207 | 66.200 | 0 | 30.780 | ||||
| 10/06/2025 | 0.208 | 66.250 | 0 | 30.748 | ||||
| 09/06/2025 | 0.208 | 66.100 | 0 | 30.906 | ||||
| 06/06/2025 | 0.213 | 66.150 | 0 | 30.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |