14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.244 -0.016 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2025 | 0.260 | 67.000 | 35,000 | 30.198 | 35,000 | 0.260 | ||
| 09/05/2025 | 0.270 | 67.700 | 0 | 29.470 | ||||
| 08/05/2025 | 0.270 | 67.650 | 185,000 | 29.483 | 185,000 | 0.260 | ||
| 07/05/2025 | 0.275 | 67.250 | 1,285,000 | 30.286 | 550,000 | 0.275 | 735,000 | 0.290 |
| 06/05/2025 | 0.275 | 67.400 | 805,000 | 29.860 | 805,000 | 0.275 | ||
| 02/05/2025 | 0.270 | 66.750 | 40,000 | 30.330 | 20,000 | 0.271 | 20,000 | 0.275 |
| 30/04/2025 | 0.270 | 66.300 | 85,000 | 30.880 | 85,000 | 0.270 | ||
| 29/04/2025 | 0.270 | 66.550 | 1,610,000 | 30.550 | 445,000 | 0.270 | 1,165,000 | 0.272 |
| 28/04/2025 | 0.265 | 66.300 | 260,000 | 30.598 | 130,000 | 0.266 | 130,000 | 0.264 |
| 25/04/2025 | 0.270 | 65.900 | 180,000 | 31.269 | 90,000 | 0.270 | 90,000 | 0.270 |
| 24/04/2025 | 0.260 | 65.800 | 400,000 | 30.826 | 200,000 | 0.249 | 200,000 | 0.250 |
| 23/04/2025 | 0.255 | 65.300 | 760,000 | 31.233 | 380,000 | 0.251 | 380,000 | 0.250 |
| 22/04/2025 | 0.244 | 64.950 | 120,000 | 31.091 | 60,000 | 0.240 | 60,000 | 0.241 |
| 17/04/2025 | 0.244 | 64.750 | 140,000 | 31.074 | 70,000 | 0.247 | 70,000 | 0.248 |
| 16/04/2025 | 0.235 | 64.450 | 1,110,000 | 30.950 | 555,000 | 0.237 | 555,000 | 0.239 |
| 15/04/2025 | 0.224 | 63.450 | 480,000 | 31.727 | 240,000 | 0.229 | 240,000 | 0.230 |
| 14/04/2025 | 0.227 | 63.300 | 520,000 | 32.052 | 260,000 | 0.229 | 260,000 | 0.229 |
| 11/04/2025 | 0.225 | 62.500 | 600,000 | 32.894 | 300,000 | 0.219 | 280,000 | 0.217 |
| 10/04/2025 | 0.226 | 62.700 | 320,000 | 32.605 | 160,000 | 0.223 | 160,000 | 0.222 |
| 09/04/2025 | 0.199 | 61.300 | 20,000 | 32.897 | 20,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |