14629 中电麦银六一购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.094 | 66.700 | 1,190,000 | 175,000 | 0.438 | 595,000 | 0.094 | 595,000 | 0.093 |
| 31/10/2025 | 0.097 | 66.300 | 990,000 | 175,000 | 0.438 | 490,000 | 0.096 | 500,000 | 0.097 |
| 30/10/2025 | 0.095 | 66.100 | 880,000 | 165,000 | 0.413 | 440,000 | 0.097 | 440,000 | 0.096 |
| 28/10/2025 | 0.100 | 66.250 | 590,000 | 165,000 | 0.413 | 320,000 | 0.098 | 270,000 | 0.098 |
| 27/10/2025 | 0.097 | 65.900 | 585,000 | 215,000 | 0.538 | 265,000 | 0.099 | 320,000 | 0.099 |
| 24/10/2025 | 0.104 | 66.050 | 500,000 | 160,000 | 0.400 | 250,000 | 0.107 | 250,000 | 0.107 |
| 23/10/2025 | 0.105 | 65.950 | 180,000 | 160,000 | 0.400 | 90,000 | 0.105 | 90,000 | 0.103 |
| 22/10/2025 | 0.104 | 65.800 | 80,000 | 160,000 | 0.400 | 40,000 | 0.107 | 40,000 | 0.110 |
| 21/10/2025 | 0.113 | 66.200 | 720,000 | 160,000 | 0.400 | 375,000 | 0.114 | 345,000 | 0.114 |
| 20/10/2025 | 0.116 | 66.350 | 2,300,000 | 190,000 | 0.475 | 1,135,000 | 0.117 | 1,165,000 | 0.117 |
| 17/10/2025 | 0.120 | 66.250 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.122 | 750,000 | 0.123 |
| 16/10/2025 | 0.116 | 66.050 | 600,000 | 160,000 | 0.400 | 550,000 | 0.115 | 50,000 | 0.117 |
| 15/10/2025 | 0.117 | 66.050 | 180,000 | 660,000 | 1.650 | 90,000 | 0.116 | 90,000 | 0.115 |
| 14/10/2025 | 0.116 | 65.700 | 610,000 | 660,000 | 1.650 | 55,000 | 0.115 | 555,000 | 0.117 |
| 13/10/2025 | 0.117 | 65.850 | 95,000 | 160,000 | 0.400 | 95,000 | 0.116 | ||
| 10/10/2025 | 0.076 | 65.700 | 90,000 | 255,000 | 0.638 | 45,000 | 0.076 | 45,000 | 0.076 |
| 09/10/2025 | 0.076 | 65.550 | 265,000 | 255,000 | 0.638 | 85,000 | 0.074 | 180,000 | 0.074 |
| 08/10/2025 | 0.069 | 64.900 | 5,000 | 160,000 | 0.400 | 5,000 | 0.069 | ||
| 06/10/2025 | 0.070 | 64.750 | 40,000 | 155,000 | 0.388 | 20,000 | 0.074 | 20,000 | 0.074 |
| 03/10/2025 | 0.074 | 64.850 | 0 | 155,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |