14629 中电麦银六一购Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 65.900 | 0 | 55,000 | 0.137 | ||||
| 20/08/2025 | 0.136 | 66.000 | 0 | 55,000 | 0.137 | ||||
| 19/08/2025 | 0.136 | 66.000 | 0 | 55,000 | 0.137 | ||||
| 18/08/2025 | 0.139 | 66.100 | 0 | 55,000 | 0.137 | ||||
| 15/08/2025 | 0.144 | 66.100 | 0 | 55,000 | 0.137 | ||||
| 14/08/2025 | 0.153 | 66.600 | 0 | 55,000 | 0.137 | ||||
| 13/08/2025 | 0.162 | 67.050 | 0 | 55,000 | 0.137 | ||||
| 12/08/2025 | 0.162 | 66.950 | 0 | 55,000 | 0.137 | ||||
| 11/08/2025 | 0.168 | 67.250 | 0 | 55,000 | 0.137 | ||||
| 08/08/2025 | 0.161 | 66.850 | 0 | 55,000 | 0.137 | ||||
| 07/08/2025 | 0.161 | 66.650 | 0 | 55,000 | 0.137 | ||||
| 06/08/2025 | 0.159 | 66.400 | 0 | 55,000 | 0.137 | ||||
| 05/08/2025 | 0.174 | 67.000 | 0 | 55,000 | 0.137 | ||||
| 04/08/2025 | 0.176 | 67.500 | 400,000 | 55,000 | 0.137 | 200,000 | 0.187 | 200,000 | 0.189 |
| 01/08/2025 | 0.187 | 67.600 | 0 | 55,000 | 0.137 | ||||
| 31/07/2025 | 0.204 | 68.150 | 0 | 55,000 | 0.137 | ||||
| 30/07/2025 | 0.212 | 68.550 | 100,000 | 55,000 | 0.137 | 50,000 | 0.212 | 50,000 | 0.213 |
| 29/07/2025 | 0.196 | 67.900 | 0 | 55,000 | 0.137 | ||||
| 28/07/2025 | 0.194 | 67.750 | 400,000 | 55,000 | 0.137 | 200,000 | 0.193 | 200,000 | 0.194 |
| 25/07/2025 | 0.191 | 67.150 | 80,000 | 55,000 | 0.137 | 40,000 | 0.197 | 40,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |