14636 中行摩通七一購Ａ (认购证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.148 | 5.310 | 988,000 | 24.728 | 820,000 | 0.155 | 168,000 | 0.150 |
| 22/07/2026 | 0.127 | 5.190 | 44,226,000 | 25.568 | 21,792,000 | 0.122 | 22,434,000 | 0.122 |
| 21/07/2026 | 0.133 | 5.190 | 23,354,000 | 26.394 | 11,744,000 | 0.135 | 11,610,000 | 0.135 |
| 20/07/2026 | 0.147 | 5.260 | 896,000 | 26.047 | 260,000 | 0.141 | 536,000 | 0.138 |
| 17/07/2026 | 0.106 | 5.080 | 43,184,000 | 25.385 | 21,570,000 | 0.104 | 21,614,000 | 0.104 |
| 16/07/2026 | 0.114 | 5.100 | 2,592,000 | 25.924 | 1,134,000 | 0.114 | 1,358,000 | 0.119 |
| 15/07/2026 | 0.106 | 5.040 | 1,036,000 | 26.389 | 584,000 | 0.108 | 452,000 | 0.111 |
| 14/07/2026 | 0.111 | 5.070 | 132,000 | 26.294 | 132,000 | 0.109 | ||
| 13/07/2026 | 5.100 | 0 | ||||||
| 10/07/2026 | 5.090 | 0 | ||||||
| 09/07/2026 | 5.010 | 0 | ||||||
| 08/07/2026 | 5.090 | 0 | ||||||
| 07/07/2026 | 4.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |