14636 中芯星展五十購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.079 | 73.350 | 1,175,000 | 74.234 | 175,000 | 0.058 | 150,000 | 0.079 |
| 19/09/2025 | 0.051 | 69.750 | 3,550,000 | 69.015 | 1,725,000 | 0.051 | 375,000 | 0.064 |
| 18/09/2025 | 0.062 | 69.500 | 10,900,000 | 76.148 | 250,000 | 0.072 | 5,575,000 | 0.067 |
| 17/09/2025 | 0.045 | 67.700 | 7,775,000 | 70.897 | 725,000 | 0.039 | 175,000 | 0.039 |
| 16/09/2025 | 0.026 | 63.200 | 0 | 70.939 | ||||
| 15/09/2025 | 0.026 | 63.000 | 25,000 | 70.677 | 25,000 | 0.026 | ||
| 12/09/2025 | 0.025 | 62.750 | 1,000,000 | 67.972 | 775,000 | 0.028 | ||
| 11/09/2025 | 0.028 | 63.350 | 700,000 | 67.848 | 225,000 | 0.027 | ||
| 10/09/2025 | 0.021 | 60.350 | 125,000 | 70.065 | ||||
| 09/09/2025 | 0.021 | 58.250 | 650,000 | 75.758 | 250,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 58.150 | 25,000 | 80.268 | 25,000 | 0.026 | ||
| 05/09/2025 | 0.033 | 58.700 | 1,425,000 | 82.201 | 1,025,000 | 0.029 | ||
| 04/09/2025 | 0.018 | 56.000 | 3,225,000 | 75.260 | 125,000 | 0.018 | 2,475,000 | 0.018 |
| 03/09/2025 | 0.028 | 60.000 | 1,600,000 | 72.272 | 150,000 | 0.028 | 500,000 | 0.030 |
| 02/09/2025 | 0.036 | 60.700 | 2,575,000 | 75.847 | 250,000 | 0.035 | ||
| 01/09/2025 | 0.045 | 63.650 | 6,425,000 | 72.023 | 1,200,000 | 0.046 | ||
| 29/08/2025 | 0.033 | 60.700 | 3,125,000 | 70.816 | 1,900,000 | 0.035 | ||
| 28/08/2025 | 0.038 | 62.300 | 4,125,000 | 68.953 | 525,000 | 0.034 | ||
| 27/08/2025 | 0.016 | 56.250 | 4,350,000 | 67.007 | ||||
| 26/08/2025 | 0.011 | 56.200 | 250,000 | 60.849 | 50,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |