14636 中芯星展五十購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.016 | 53.000 | 1,200,000 | 65.646 | ||||
| 06/08/2025 | 0.015 | 52.600 | 175,000 | 65.142 | ||||
| 05/08/2025 | 0.012 | 51.000 | 0 | 65.019 | ||||
| 04/08/2025 | 0.013 | 51.500 | 0 | 64.661 | ||||
| 01/08/2025 | 0.012 | 50.050 | 0 | 65.630 | ||||
| 31/07/2025 | 0.013 | 51.100 | 150,000 | 64.027 | ||||
| 30/07/2025 | 0.011 | 50.200 | 0 | 63.247 | ||||
| 29/07/2025 | 0.017 | 53.350 | 0 | 62.346 | ||||
| 28/07/2025 | 0.017 | 53.100 | 125,000 | 62.562 | ||||
| 25/07/2025 | 0.017 | 52.750 | 400,000 | 62.308 | ||||
| 24/07/2025 | 0.016 | 50.250 | 1,375,000 | 66.714 | ||||
| 23/07/2025 | 0.014 | 48.750 | 150,000 | 67.657 | 50,000 | 0.014 | ||
| 22/07/2025 | 0.014 | 48.550 | 100,000 | 67.754 | 50,000 | 0.014 | ||
| 21/07/2025 | 0.012 | 47.250 | 100,000 | 67.980 | 50,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 47.100 | 25,000 | 67.265 | 25,000 | 0.011 | ||
| 17/07/2025 | 0.014 | 46.300 | 0 | 71.205 | ||||
| 16/07/2025 | 0.014 | 45.400 | 0 | 72.979 | ||||
| 15/07/2025 | 0.014 | 45.600 | 0 | 72.170 | ||||
| 14/07/2025 | 0.015 | 46.450 | 500,000 | 70.968 | 400,000 | 0.014 | ||
| 11/07/2025 | 0.014 | 45.950 | 375,000 | 69.962 | 25,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |