14636 中芯星展五十购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.079 | 73.350 | 1,175,000 | 16,700,000 | 23.857 | 175,000 | 0.058 | 150,000 | 0.079 |
| 19/09/2025 | 0.051 | 69.750 | 3,550,000 | 16,725,000 | 23.893 | 1,725,000 | 0.051 | 375,000 | 0.064 |
| 18/09/2025 | 0.062 | 69.500 | 10,900,000 | 18,075,000 | 25.821 | 250,000 | 0.072 | 5,575,000 | 0.067 |
| 17/09/2025 | 0.045 | 67.700 | 7,775,000 | 12,750,000 | 18.214 | 725,000 | 0.039 | 175,000 | 0.039 |
| 16/09/2025 | 0.026 | 63.200 | 0 | 13,300,000 | 19.000 | ||||
| 15/09/2025 | 0.026 | 63.000 | 25,000 | 13,300,000 | 19.000 | 25,000 | 0.026 | ||
| 12/09/2025 | 0.025 | 62.750 | 1,000,000 | 13,325,000 | 19.036 | 775,000 | 0.028 | ||
| 11/09/2025 | 0.028 | 63.350 | 700,000 | 14,100,000 | 20.143 | 225,000 | 0.027 | ||
| 10/09/2025 | 0.021 | 60.350 | 125,000 | 14,325,000 | 20.464 | ||||
| 09/09/2025 | 0.021 | 58.250 | 650,000 | 14,325,000 | 20.464 | 250,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 58.150 | 25,000 | 14,575,000 | 20.821 | 25,000 | 0.026 | ||
| 05/09/2025 | 0.033 | 58.700 | 1,425,000 | 14,550,000 | 20.786 | 1,025,000 | 0.029 | ||
| 04/09/2025 | 0.018 | 56.000 | 3,225,000 | 13,525,000 | 19.321 | 125,000 | 0.018 | 2,475,000 | 0.018 |
| 03/09/2025 | 0.028 | 60.000 | 1,600,000 | 11,175,000 | 15.964 | 150,000 | 0.028 | 500,000 | 0.030 |
| 02/09/2025 | 0.036 | 60.700 | 2,575,000 | 10,825,000 | 15.464 | 250,000 | 0.035 | ||
| 01/09/2025 | 0.045 | 63.650 | 6,425,000 | 10,575,000 | 15.107 | 1,200,000 | 0.046 | ||
| 29/08/2025 | 0.033 | 60.700 | 3,125,000 | 9,375,000 | 13.393 | 1,900,000 | 0.035 | ||
| 28/08/2025 | 0.038 | 62.300 | 4,125,000 | 7,475,000 | 10.679 | 525,000 | 0.034 | ||
| 27/08/2025 | 0.016 | 56.250 | 4,350,000 | 6,950,000 | 9.929 | ||||
| 26/08/2025 | 0.011 | 56.200 | 250,000 | 6,950,000 | 9.929 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |