14636 中芯星展五十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 38.850 | 0 | 16,425,000 | 23.464 | ||||
| 18/06/2025 | 0.011 | 39.250 | 2,150,000 | 16,425,000 | 23.464 | 2,100,000 | 0.010 | ||
| 17/06/2025 | 0.011 | 39.700 | 50,000 | 18,525,000 | 26.464 | 50,000 | 0.011 | ||
| 16/06/2025 | 0.016 | 40.100 | 0 | 18,575,000 | 26.536 | ||||
| 13/06/2025 | 0.016 | 40.000 | 200,000 | 18,575,000 | 26.536 | 200,000 | 0.016 | ||
| 12/06/2025 | 0.018 | 40.800 | 300,000 | 18,375,000 | 26.250 | 300,000 | 0.018 | ||
| 11/06/2025 | 0.017 | 41.650 | 75,000 | 18,075,000 | 25.821 | 75,000 | 0.018 | ||
| 10/06/2025 | 0.017 | 41.450 | 575,000 | 18,000,000 | 25.714 | 475,000 | 0.016 | ||
| 09/06/2025 | 0.019 | 42.250 | 25,000 | 18,475,000 | 26.393 | 25,000 | 0.019 | ||
| 06/06/2025 | 0.017 | 40.200 | 350,000 | 18,450,000 | 26.357 | 250,000 | 0.018 | ||
| 05/06/2025 | 0.018 | 42.250 | 200,000 | 18,700,000 | 26.714 | ||||
| 04/06/2025 | 0.016 | 40.550 | 175,000 | 18,700,000 | 26.714 | 175,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 40.500 | 0 | 18,875,000 | 26.964 | ||||
| 02/06/2025 | 0.015 | 40.100 | 175,000 | 18,875,000 | 26.964 | 25,000 | 0.013 | 150,000 | 0.015 |
| 30/05/2025 | 0.018 | 40.550 | 0 | 18,750,000 | 26.786 | ||||
| 29/05/2025 | 0.021 | 41.400 | 950,000 | 18,750,000 | 26.786 | 750,000 | 0.018 | ||
| 28/05/2025 | 0.020 | 40.800 | 2,000,000 | 19,500,000 | 27.857 | 1,800,000 | 0.020 | 175,000 | 0.021 |
| 27/05/2025 | 0.025 | 41.850 | 0 | 21,125,000 | 30.179 | ||||
| 26/05/2025 | 0.025 | 42.150 | 202,850,000 | 21,125,000 | 30.179 | 101,000,000 | 0.027 | 101,850,000 | 0.027 |
| 23/05/2025 | 0.025 | 41.850 | 203,850,000 | 20,275,000 | 28.964 | 101,500,000 | 0.027 | 102,350,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |