14636 中芯星展五十购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.049 | 46.200 | 1,500,000 | 5,100,000 | 7.286 | 1,075,000 | 0.055 | 425,000 | 0.052 |
| 06/05/2025 | 0.054 | 46.950 | 1,300,000 | 5,750,000 | 8.214 | 300,000 | 0.057 | 1,000,000 | 0.056 |
| 02/05/2025 | 0.057 | 47.500 | 2,350,000 | 5,050,000 | 7.214 | 850,000 | 0.055 | 1,175,000 | 0.057 |
| 30/04/2025 | 0.055 | 46.900 | 3,800,000 | 4,725,000 | 6.750 | 3,250,000 | 0.056 | 450,000 | 0.054 |
| 29/04/2025 | 0.053 | 45.750 | 1,150,000 | 7,525,000 | 10.750 | 100,000 | 0.054 | 1,000,000 | 0.053 |
| 28/04/2025 | 0.051 | 45.400 | 151,850,000 | 6,625,000 | 9.464 | 75,400,000 | 0.053 | 76,200,000 | 0.053 |
| 25/04/2025 | 0.051 | 45.050 | 157,525,000 | 5,825,000 | 8.321 | 76,950,000 | 0.049 | 80,375,000 | 0.049 |
| 24/04/2025 | 0.056 | 46.350 | 100,000 | 2,400,000 | 3.429 | 100,000 | 0.056 | ||
| 23/04/2025 | 0.061 | 46.800 | 25,000 | 2,300,000 | 3.286 | 25,000 | 0.060 | ||
| 22/04/2025 | 0.060 | 46.600 | 600,000 | 2,275,000 | 3.250 | 325,000 | 0.058 | 275,000 | 0.054 |
| 17/04/2025 | 0.061 | 46.000 | 0 | 2,325,000 | 3.321 | ||||
| 16/04/2025 | 0.062 | 45.400 | 1,750,000 | 2,325,000 | 3.321 | 1,100,000 | 0.063 | 650,000 | 0.064 |
| 15/04/2025 | 0.064 | 45.350 | 475,000 | 2,775,000 | 3.964 | 50,000 | 0.069 | 425,000 | 0.065 |
| 14/04/2025 | 0.081 | 47.500 | 100,000 | 2,400,000 | 3.429 | 75,000 | 0.082 | ||
| 11/04/2025 | 0.082 | 46.700 | 875,000 | 2,475,000 | 3.536 | 525,000 | 0.080 | 350,000 | 0.075 |
| 10/04/2025 | 0.065 | 44.100 | 150,000 | 2,650,000 | 3.786 | 150,000 | 0.070 | ||
| 09/04/2025 | 0.062 | 43.250 | 2,050,000 | 2,800,000 | 4.000 | 1,450,000 | 0.053 | 600,000 | 0.056 |
| 08/04/2025 | 0.042 | 39.150 | 1,625,000 | 3,650,000 | 5.214 | 825,000 | 0.042 | 750,000 | 0.044 |
| 07/04/2025 | 0.036 | 37.700 | 1,950,000 | 3,725,000 | 5.321 | 725,000 | 0.052 | 550,000 | 0.049 |
| 03/04/2025 | 0.068 | 45.050 | 164,225,000 | 3,900,000 | 5.571 | 81,950,000 | 0.070 | 82,075,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |