14638 港交法興七六購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 27.336 | ||||||
| 17/09/2026 | 0 | 27.464 | 960,000 | 0.049 | 3,195,000 | 0.050 | ||
| 16/09/2026 | 0 | 27.316 | 645,000 | 0.056 | ||||
| 15/09/2026 | 0 | 27.489 | 775,000 | 0.057 | 950,000 | 0.057 | ||
| 14/09/2026 | 0 | 26.581 | 1,225,000 | 0.057 | 840,000 | 0.059 | ||
| 11/09/2026 | 0 | 27.293 | 650,000 | 0.054 | 845,000 | 0.052 | ||
| 10/09/2026 | 0 | 26.494 | 675,000 | 0.058 | 485,000 | 0.058 | ||
| 09/09/2026 | 0 | 26.722 | 750,000 | 0.062 | 400,000 | 0.061 | ||
| 08/09/2026 | 0 | 27.184 | 935,000 | 0.063 | 925,000 | 0.064 | ||
| 07/09/2026 | 0 | 27.136 | 140,000 | 0.065 | 1,465,000 | 0.068 | ||
| 04/09/2026 | 0 | 27.010 | 2,020,000 | 0.072 | 1,370,000 | 0.073 | ||
| 03/09/2026 | 0 | 26.772 | 240,000 | 0.069 | 630,000 | 0.067 | ||
| 02/09/2026 | 0 | 26.367 | 960,000 | 0.064 | 2,285,000 | 0.064 | ||
| 01/09/2026 | 0 | 29.958 | 1,125,000 | 0.074 | 2,980,000 | 0.072 | ||
| 31/08/2026 | 0 | 26.303 | 1,175,000 | 0.078 | 705,000 | 0.077 | ||
| 28/08/2026 | 0 | 27.272 | 525,000 | 0.081 | 180,000 | 0.081 | ||
| 27/08/2026 | 0 | 26.866 | 400,000 | 0.077 | 35,000 | 0.078 | ||
| 26/08/2026 | 0 | 26.986 | 265,000 | 0.079 | 1,510,000 | 0.079 | ||
| 25/08/2026 | 0 | 27.370 | 70,000 | 0.075 | 50,000 | 0.075 | ||
| 24/08/2026 | 0 | 27.316 | 2,615,000 | 0.075 | 2,825,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |