14638 港交法兴七六购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 24,260,000 | 6.931 | 960,000 | 0.049 | 3,195,000 | 0.050 | ||
| 16/09/2026 | 0 | 22,025,000 | 6.293 | 645,000 | 0.056 | ||||
| 15/09/2026 | 0 | 21,380,000 | 6.109 | 775,000 | 0.057 | 950,000 | 0.057 | ||
| 14/09/2026 | 0 | 21,205,000 | 6.059 | 1,225,000 | 0.057 | 840,000 | 0.059 | ||
| 11/09/2026 | 0 | 21,590,000 | 6.169 | 650,000 | 0.054 | 845,000 | 0.052 | ||
| 10/09/2026 | 0 | 21,395,000 | 6.113 | 675,000 | 0.058 | 485,000 | 0.058 | ||
| 09/09/2026 | 0 | 21,585,000 | 6.167 | 750,000 | 0.062 | 400,000 | 0.061 | ||
| 08/09/2026 | 0 | 21,935,000 | 6.267 | 935,000 | 0.063 | 925,000 | 0.064 | ||
| 07/09/2026 | 0 | 21,945,000 | 6.270 | 140,000 | 0.065 | 1,465,000 | 0.068 | ||
| 04/09/2026 | 0 | 20,620,000 | 5.891 | 2,020,000 | 0.072 | 1,370,000 | 0.073 | ||
| 03/09/2026 | 0 | 21,270,000 | 6.077 | 240,000 | 0.069 | 630,000 | 0.067 | ||
| 02/09/2026 | 0 | 20,880,000 | 5.966 | 960,000 | 0.064 | 2,285,000 | 0.064 | ||
| 01/09/2026 | 0 | 19,555,000 | 5.587 | 1,125,000 | 0.074 | 2,980,000 | 0.072 | ||
| 31/08/2026 | 0 | 17,700,000 | 5.057 | 1,175,000 | 0.078 | 705,000 | 0.077 | ||
| 28/08/2026 | 0 | 18,170,000 | 5.191 | 525,000 | 0.081 | 180,000 | 0.081 | ||
| 27/08/2026 | 0 | 18,515,000 | 5.290 | 400,000 | 0.077 | 35,000 | 0.078 | ||
| 26/08/2026 | 0 | 18,880,000 | 5.394 | 265,000 | 0.079 | 1,510,000 | 0.079 | ||
| 25/08/2026 | 0 | 17,635,000 | 5.039 | 70,000 | 0.075 | 50,000 | 0.075 | ||
| 24/08/2026 | 0 | 17,655,000 | 5.044 | 2,615,000 | 0.075 | 2,825,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |