14646 匯豐摩利五八購Ｃ (认购证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.045 | 98.850 | 200,000 | 23.903 | 100,000 | 0.042 | 100,000 | 0.045 |
| 06/08/2025 | 0.037 | 97.000 | 0 | 29.134 | ||||
| 05/08/2025 | 0.037 | 96.300 | 0 | 30.507 | ||||
| 04/08/2025 | 0.043 | 96.400 | 0 | 30.178 | ||||
| 01/08/2025 | 0.043 | 95.250 | 100,000 | 30.760 | 100,000 | 0.044 | ||
| 31/07/2025 | 0.061 | 96.150 | 1,768,000 | 30.232 | 1,668,000 | 0.059 | 100,000 | 0.067 |
| 30/07/2025 | 0.079 | 96.950 | 1,720,000 | 29.395 | 80,000 | 0.092 | 1,640,000 | 0.089 |
| 29/07/2025 | 0.214 | 100.800 | 1,104,000 | 28.710 | 532,000 | 0.202 | 372,000 | 0.190 |
| 28/07/2025 | 0.265 | 101.100 | 2,468,000 | 32.020 | 844,000 | 0.227 | 980,000 | 0.223 |
| 25/07/2025 | 0.237 | 101.000 | 148,000 | 27.193 | 48,000 | 0.237 | 100,000 | 0.242 |
| 24/07/2025 | 0.300 | 102.200 | 2,812,000 | 26.628 | 1,412,000 | 0.233 | 1,300,000 | 0.231 |
| 23/07/2025 | 0.190 | 100.000 | 260,000 | 25.776 | 100,000 | 0.190 | 60,000 | 0.187 |
| 22/07/2025 | 0.185 | 99.700 | 1,832,000 | 22.652 | 932,000 | 0.187 | 900,000 | 0.193 |
| 21/07/2025 | 0.140 | 98.450 | 36,000 | 25.571 | 36,000 | 0.145 | ||
| 18/07/2025 | 0.136 | 98.150 | 100,000 | 24.738 | 100,000 | 0.136 | ||
| 17/07/2025 | 0.130 | 97.650 | 160,000 | 25.301 | 100,000 | 0.132 | 60,000 | 0.132 |
| 16/07/2025 | 0.123 | 97.200 | 1,512,000 | 25.532 | 900,000 | 0.148 | 612,000 | 0.137 |
| 15/07/2025 | 0.143 | 97.650 | 10,888,000 | 25.788 | 5,256,000 | 0.136 | 5,604,000 | 0.137 |
| 14/07/2025 | 0.114 | 96.600 | 576,000 | 25.541 | 228,000 | 0.115 | 348,000 | 0.113 |
| 11/07/2025 | 0.127 | 97.050 | 12,636,000 | 24.450 | 6,888,000 | 0.157 | 5,748,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |