14646 汇丰摩利五八购Ｃ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.115 | 86.350 | 6,160,000 | 1,876,000 | 2.345 | 2,976,000 | 0.127 | 2,888,000 | 0.126 |
| 07/05/2025 | 0.127 | 87.074 | 5,440,000 | 1,964,000 | 2.455 | 2,764,000 | 0.133 | 2,576,000 | 0.134 |
| 06/05/2025 | 0.125 | 86.374 | 3,276,000 | 2,152,000 | 2.690 | 1,708,000 | 0.134 | 1,568,000 | 0.136 |
| 02/05/2025 | 0.118 | 85.424 | 5,992,000 | 2,292,000 | 2.865 | 2,496,000 | 0.112 | 3,296,000 | 0.111 |
| 30/04/2025 | 0.135 | 86.324 | 6,760,000 | 1,492,000 | 1.865 | 3,468,000 | 0.161 | 3,292,000 | 0.153 |
| 29/04/2025 | 0.161 | 87.574 | 27,864,000 | 1,668,000 | 2.085 | 13,016,000 | 0.155 | 13,820,000 | 0.155 |
| 28/04/2025 | 0.127 | 84.974 | 824,000 | 864,000 | 1.080 | 428,000 | 0.129 | 396,000 | 0.129 |
| 25/04/2025 | 0.124 | 84.574 | 2,840,000 | 896,000 | 1.120 | 1,364,000 | 0.131 | 1,328,000 | 0.131 |
| 24/04/2025 | 0.127 | 84.624 | 1,856,000 | 932,000 | 1.165 | 1,212,000 | 0.134 | 644,000 | 0.128 |
| 23/04/2025 | 0.135 | 85.124 | 7,204,000 | 1,500,000 | 1.875 | 3,680,000 | 0.127 | 3,524,000 | 0.130 |
| 22/04/2025 | 0.094 | 81.574 | 580,000 | 1,656,000 | 2.070 | 224,000 | 0.090 | 356,000 | 0.092 |
| 17/04/2025 | 0.088 | 80.024 | 272,000 | 1,524,000 | 1.905 | 136,000 | 0.086 | 136,000 | 0.089 |
| 16/04/2025 | 0.084 | 78.774 | 104,000 | 1,524,000 | 1.905 | 52,000 | 0.087 | 52,000 | 0.088 |
| 15/04/2025 | 0.086 | 78.024 | 748,000 | 1,524,000 | 1.905 | 524,000 | 0.089 | 224,000 | 0.088 |
| 14/04/2025 | 0.094 | 77.724 | 948,000 | 1,824,000 | 2.280 | 764,000 | 0.093 | 184,000 | 0.094 |
| 11/04/2025 | 0.079 | 74.724 | 8,000 | 2,404,000 | 3.005 | 4,000 | 0.081 | 4,000 | 0.082 |
| 10/04/2025 | 0.080 | 74.924 | 436,000 | 2,404,000 | 3.005 | 416,000 | 0.082 | 20,000 | 0.083 |
| 09/04/2025 | 0.065 | 70.924 | 6,376,000 | 2,800,000 | 3.500 | 3,824,000 | 0.056 | 2,552,000 | 0.051 |
| 08/04/2025 | 0.062 | 71.924 | 7,244,000 | 4,072,000 | 5.090 | 2,528,000 | 0.067 | 4,716,000 | 0.066 |
| 07/04/2025 | 0.073 | 72.624 | 3,708,000 | 1,884,000 | 2.355 | 1,340,000 | 0.059 | 2,012,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |