14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.114 | 559.000 | 0 | 31.282 | ||||
| 04/08/2025 | 0.108 | 550.000 | 730,000 | 31.794 | 615,000 | 0.105 | 115,000 | 0.098 |
| 01/08/2025 | 0.095 | 535.000 | 1,230,000 | 31.782 | 195,000 | 0.112 | 1,035,000 | 0.104 |
| 31/07/2025 | 0.112 | 550.000 | 1,030,000 | 32.499 | 515,000 | 0.120 | 515,000 | 0.110 |
| 30/07/2025 | 0.110 | 549.000 | 140,000 | 32.225 | 45,000 | 0.115 | 95,000 | 0.115 |
| 29/07/2025 | 0.118 | 555.000 | 0 | 32.781 | ||||
| 28/07/2025 | 0.122 | 555.500 | 0 | 33.494 | ||||
| 25/07/2025 | 0.119 | 550.500 | 0 | 33.757 | ||||
| 24/07/2025 | 0.125 | 557.000 | 55,000 | 33.649 | 45,000 | 0.123 | 10,000 | 0.122 |
| 23/07/2025 | 0.119 | 552.000 | 300,000 | 33.362 | 300,000 | 0.119 | ||
| 22/07/2025 | 0.092 | 526.000 | 35,000 | 32.522 | 35,000 | 0.091 | ||
| 21/07/2025 | 0.089 | 521.500 | 0 | 32.654 | ||||
| 18/07/2025 | 0.089 | 519.000 | 0 | 33.008 | ||||
| 17/07/2025 | 0.088 | 517.000 | 0 | 33.115 | ||||
| 16/07/2025 | 0.087 | 516.500 | 0 | 32.934 | ||||
| 15/07/2025 | 0.086 | 517.500 | 0 | 32.578 | ||||
| 14/07/2025 | 0.073 | 500.000 | 0 | 32.652 | ||||
| 11/07/2025 | 0.071 | 496.600 | 0 | 32.649 | ||||
| 10/07/2025 | 0.071 | 496.600 | 0 | 32.609 | ||||
| 09/07/2025 | 0.073 | 497.600 | 0 | 32.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |