14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 498.000 | 170,000 | 33.338 | 85,000 | 0.082 | 85,000 | 0.084 |
| 18/06/2025 | 0.086 | 508.000 | 0 | 33.370 | ||||
| 17/06/2025 | 0.091 | 513.500 | 690,000 | 33.464 | 345,000 | 0.092 | 345,000 | 0.092 |
| 16/06/2025 | 0.090 | 509.500 | 600,000 | 33.939 | 300,000 | 0.089 | 300,000 | 0.088 |
| 13/06/2025 | 0.090 | 510.000 | 960,000 | 33.729 | 480,000 | 0.092 | 480,000 | 0.092 |
| 12/06/2025 | 0.091 | 510.000 | 0 | 33.919 | ||||
| 11/06/2025 | 0.097 | 518.000 | 0 | 33.743 | ||||
| 10/06/2025 | 0.094 | 513.500 | 490,000 | 33.956 | 245,000 | 0.098 | 245,000 | 0.099 |
| 09/06/2025 | 0.097 | 518.000 | 1,770,000 | 33.751 | 885,000 | 0.101 | 885,000 | 0.101 |
| 06/06/2025 | 0.095 | 515.000 | 1,560,000 | 33.749 | 790,000 | 0.097 | 770,000 | 0.097 |
| 05/06/2025 | 0.097 | 515.000 | 1,940,000 | 34.157 | 970,000 | 0.099 | 970,000 | 0.099 |
| 04/06/2025 | 0.095 | 512.000 | 1,700,000 | 34.229 | 850,000 | 0.097 | 850,000 | 0.098 |
| 03/06/2025 | 0.091 | 505.000 | 225,000 | 34.768 | 95,000 | 0.092 | 130,000 | 0.091 |
| 02/06/2025 | 0.086 | 498.400 | 820,000 | 34.776 | 400,000 | 0.083 | 420,000 | 0.083 |
| 30/05/2025 | 0.086 | 498.200 | 590,000 | 34.698 | 295,000 | 0.089 | 295,000 | 0.089 |
| 29/05/2025 | 0.096 | 510.500 | 320,000 | 34.698 | 160,000 | 0.096 | 160,000 | 0.096 |
| 28/05/2025 | 0.095 | 506.000 | 1,150,000 | 35.264 | 595,000 | 0.100 | 555,000 | 0.100 |
| 27/05/2025 | 0.100 | 512.000 | 920,000 | 34.600 | 460,000 | 0.101 | 460,000 | 0.101 |
| 26/05/2025 | 0.100 | 510.000 | 1,025,000 | 34.936 | 490,000 | 0.104 | 535,000 | 0.103 |
| 23/05/2025 | 0.106 | 518.000 | 770,000 | 34.629 | 735,000 | 0.105 | 35,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |