14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.114 | 559.000 | 0 | 665,000 | 0.222 | ||||
| 04/08/2025 | 0.108 | 550.000 | 730,000 | 665,000 | 0.222 | 615,000 | 0.105 | 115,000 | 0.098 |
| 01/08/2025 | 0.095 | 535.000 | 1,230,000 | 1,165,000 | 0.390 | 195,000 | 0.112 | 1,035,000 | 0.104 |
| 31/07/2025 | 0.112 | 550.000 | 1,030,000 | 325,000 | 0.109 | 515,000 | 0.120 | 515,000 | 0.110 |
| 30/07/2025 | 0.110 | 549.000 | 140,000 | 325,000 | 0.109 | 45,000 | 0.115 | 95,000 | 0.115 |
| 29/07/2025 | 0.118 | 555.000 | 0 | 275,000 | 0.092 | ||||
| 28/07/2025 | 0.122 | 555.500 | 0 | 275,000 | 0.092 | ||||
| 25/07/2025 | 0.119 | 550.500 | 0 | 275,000 | 0.092 | ||||
| 24/07/2025 | 0.125 | 557.000 | 55,000 | 275,000 | 0.092 | 45,000 | 0.123 | 10,000 | 0.122 |
| 23/07/2025 | 0.119 | 552.000 | 300,000 | 310,000 | 0.104 | 300,000 | 0.119 | ||
| 22/07/2025 | 0.092 | 526.000 | 35,000 | 610,000 | 0.204 | 35,000 | 0.091 | ||
| 21/07/2025 | 0.089 | 521.500 | 0 | 575,000 | 0.192 | ||||
| 18/07/2025 | 0.089 | 519.000 | 0 | 575,000 | 0.192 | ||||
| 17/07/2025 | 0.088 | 517.000 | 0 | 575,000 | 0.192 | ||||
| 16/07/2025 | 0.087 | 516.500 | 0 | 575,000 | 0.192 | ||||
| 15/07/2025 | 0.086 | 517.500 | 0 | 575,000 | 0.192 | ||||
| 14/07/2025 | 0.073 | 500.000 | 0 | 575,000 | 0.192 | ||||
| 11/07/2025 | 0.071 | 496.600 | 0 | 575,000 | 0.192 | ||||
| 10/07/2025 | 0.071 | 496.600 | 0 | 575,000 | 0.192 | ||||
| 09/07/2025 | 0.073 | 497.600 | 0 | 575,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |