14647 腾讯摩利六九购Ａ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.195 | 641.000 | 265,000 | 13,915,000 | 4.654 | 25,000 | 0.211 | 135,000 | 0.202 |
| 13/11/2025 | 0.214 | 656.000 | 345,000 | 13,805,000 | 4.617 | 170,000 | 0.217 | 20,000 | 0.212 |
| 12/11/2025 | 0.214 | 657.000 | 75,000 | 13,955,000 | 4.667 | 10,000 | 0.213 | ||
| 11/11/2025 | 0.204 | 650.000 | 10,310,000 | 13,965,000 | 4.671 | 5,095,000 | 0.206 | 5,085,000 | 0.205 |
| 10/11/2025 | 0.205 | 649.500 | 90,000 | 13,975,000 | 4.674 | 10,000 | 0.200 | ||
| 07/11/2025 | 0.184 | 634.000 | 205,000 | 13,985,000 | 4.677 | ||||
| 06/11/2025 | 0.198 | 644.000 | 10,000 | 13,985,000 | 4.677 | ||||
| 05/11/2025 | 0.175 | 629.000 | 15,000 | 13,985,000 | 4.677 | ||||
| 04/11/2025 | 0.178 | 629.000 | 0 | 13,985,000 | 4.677 | ||||
| 03/11/2025 | 0.178 | 628.000 | 10,000 | 13,985,000 | 4.677 | ||||
| 31/10/2025 | 0.183 | 629.000 | 915,000 | 13,985,000 | 4.677 | ||||
| 30/10/2025 | 0.212 | 651.000 | 5,000 | 13,985,000 | 4.677 | ||||
| 28/10/2025 | 0.200 | 645.000 | 0 | 13,985,000 | 4.677 | ||||
| 27/10/2025 | 0.213 | 656.000 | 100,000 | 13,985,000 | 4.677 | ||||
| 24/10/2025 | 0.189 | 637.500 | 0 | 13,985,000 | 4.677 | ||||
| 23/10/2025 | 0.180 | 633.000 | 10,000 | 13,985,000 | 4.677 | ||||
| 22/10/2025 | 0.172 | 623.500 | 620,000 | 13,985,000 | 4.677 | ||||
| 21/10/2025 | 0.188 | 630.500 | 1,135,000 | 13,985,000 | 4.677 | ||||
| 20/10/2025 | 0.182 | 627.500 | 200,000 | 13,985,000 | 4.677 | 125,000 | 0.182 | ||
| 17/10/2025 | 0.159 | 608.000 | 4,240,000 | 14,110,000 | 4.719 | 545,000 | 0.158 | 785,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |