14650 中芯瑞銀五八購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.034 | 46.200 | 1,100,000 | 72.254 | 250,000 | 0.037 | 850,000 | 0.035 |
| 06/05/2025 | 0.038 | 46.950 | 550,000 | 72.490 | 100,000 | 0.041 | 450,000 | 0.039 |
| 02/05/2025 | 0.040 | 47.500 | 210,000 | 70.965 | 10,000 | 0.040 | 200,000 | 0.035 |
| 30/04/2025 | 0.039 | 46.900 | 652,500 | 71.360 | 632,500 | 0.039 | 20,000 | 0.039 |
| 29/04/2025 | 0.035 | 45.750 | 1,300,000 | 71.618 | 970,000 | 0.035 | 300,000 | 0.036 |
| 28/04/2025 | 0.036 | 45.400 | 2,397,500 | 72.946 | 2,385,000 | 0.038 | 12,500 | 0.038 |
| 25/04/2025 | 0.035 | 45.050 | 4,040,000 | 72.308 | 110,000 | 0.035 | 3,930,000 | 0.036 |
| 24/04/2025 | 0.038 | 46.350 | 2,652,500 | 70.477 | 2,052,500 | 0.038 | 600,000 | 0.038 |
| 23/04/2025 | 0.042 | 46.800 | 1,365,000 | 71.457 | 1,365,000 | 0.042 | ||
| 22/04/2025 | 0.042 | 46.600 | 2,200,000 | 71.713 | 1,197,500 | 0.043 | 977,500 | 0.037 |
| 17/04/2025 | 0.040 | 46.000 | 4,237,500 | 70.689 | 1,905,000 | 0.046 | 2,332,500 | 0.043 |
| 16/04/2025 | 0.040 | 45.400 | 7,520,000 | 72.018 | 2,750,000 | 0.040 | 4,690,000 | 0.040 |
| 15/04/2025 | 0.040 | 45.350 | 3,182,500 | 71.893 | 985,000 | 0.042 | 2,170,000 | 0.043 |
| 14/04/2025 | 0.052 | 47.500 | 2,590,000 | 72.722 | 1,740,000 | 0.054 | 750,000 | 0.054 |
| 11/04/2025 | 0.053 | 46.700 | 6,385,000 | 74.631 | 4,915,000 | 0.052 | 545,000 | 0.054 |
| 10/04/2025 | 0.039 | 44.100 | 5,280,000 | 73.247 | 2,795,000 | 0.051 | 2,377,500 | 0.043 |
| 09/04/2025 | 0.048 | 43.250 | 5,730,000 | 80.893 | 3,150,000 | 0.043 | 2,350,000 | 0.044 |
| 08/04/2025 | 0.033 | 39.150 | 3,602,500 | 82.181 | 1,580,000 | 0.032 | 1,677,500 | 0.030 |
| 07/04/2025 | 0.028 | 37.700 | 9,750,000 | 82.013 | 1,512,500 | 0.032 | 7,637,500 | 0.036 |
| 03/04/2025 | 0.058 | 45.050 | 1,762,500 | 79.692 | 722,500 | 0.058 | 730,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |