14650 中芯瑞銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.010 | 53.000 | 0 | 90.707 | ||||
| 06/08/2025 | 0.010 | 52.600 | 0 | 90.332 | ||||
| 05/08/2025 | 0.010 | 51.000 | 0 | 95.402 | ||||
| 04/08/2025 | 0.010 | 51.500 | 0 | 91.096 | ||||
| 01/08/2025 | 0.010 | 50.050 | 0 | 91.713 | ||||
| 31/07/2025 | 0.010 | 51.100 | 0 | 85.681 | ||||
| 30/07/2025 | 0.010 | 50.200 | 0 | 87.757 | ||||
| 29/07/2025 | 0.010 | 53.350 | 0 | 73.964 | ||||
| 28/07/2025 | 0.010 | 53.100 | 0 | 73.655 | ||||
| 25/07/2025 | 0.010 | 52.750 | 0 | 71.473 | ||||
| 24/07/2025 | 0.010 | 50.250 | 0 | 79.440 | ||||
| 23/07/2025 | 0.010 | 48.750 | 0 | 83.791 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 83.346 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 86.966 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 84.163 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 85.966 | ||||
| 16/07/2025 | 0.011 | 45.400 | 0 | 90.100 | ||||
| 15/07/2025 | 0.011 | 45.600 | 0 | 88.343 | ||||
| 14/07/2025 | 0.011 | 46.450 | 9,352,500 | 84.331 | ||||
| 11/07/2025 | 0.010 | 45.950 | 800,000 | 81.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |