14650 中芯瑞银五八购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 34,285,000 | 34.280 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 34,285,000 | 34.280 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 34,285,000 | 34.280 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 34,285,000 | 34.280 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 34,285,000 | 34.280 | ||||
| 12/06/2025 | 0.010 | 40.800 | 107,500 | 34,285,000 | 34.280 | ||||
| 11/06/2025 | 0.011 | 41.650 | 0 | 34,285,000 | 34.280 | ||||
| 10/06/2025 | 0.011 | 41.450 | 172,500 | 34,285,000 | 34.280 | ||||
| 09/06/2025 | 0.011 | 42.250 | 40,000 | 34,285,000 | 34.280 | ||||
| 06/06/2025 | 0.012 | 40.200 | 1,260,000 | 34,285,000 | 34.280 | ||||
| 05/06/2025 | 0.012 | 42.250 | 1,320,000 | 34,285,000 | 34.280 | 1,200,000 | 0.012 | ||
| 04/06/2025 | 0.011 | 40.550 | 0 | 35,485,000 | 35.480 | ||||
| 03/06/2025 | 0.011 | 40.500 | 140,000 | 35,485,000 | 35.480 | 140,000 | 0.011 | ||
| 02/06/2025 | 0.011 | 40.100 | 0 | 35,625,000 | 35.620 | ||||
| 30/05/2025 | 0.011 | 40.550 | 940,000 | 35,625,000 | 35.620 | 940,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 41.400 | 1,002,500 | 34,685,000 | 34.690 | 1,002,500 | 0.014 | ||
| 28/05/2025 | 0.012 | 40.800 | 970,000 | 35,687,500 | 35.690 | 2,500 | 0.013 | 887,500 | 0.013 |
| 27/05/2025 | 0.015 | 41.850 | 1,222,500 | 34,802,500 | 34.800 | 1,222,500 | 0.016 | ||
| 26/05/2025 | 0.017 | 42.150 | 500,000 | 33,580,000 | 33.580 | 500,000 | 0.017 | ||
| 23/05/2025 | 0.016 | 41.850 | 540,000 | 34,080,000 | 34.080 | 2,500 | 0.015 | 537,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |