14651 阿里法興六一購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 110.000 | 440,000 | 47.680 | 200,000 | 0.029 | 240,000 | 0.027 |
| 18/06/2025 | 0.031 | 112.200 | 420,000 | 47.826 | 100,000 | 0.032 | 270,000 | 0.032 |
| 17/06/2025 | 0.034 | 114.800 | 0 | 47.070 | ||||
| 16/06/2025 | 0.032 | 112.900 | 560,000 | 47.528 | 230,000 | 0.033 | 330,000 | 0.034 |
| 13/06/2025 | 0.031 | 112.000 | 410,000 | 47.431 | 100,000 | 0.035 | 310,000 | 0.033 |
| 12/06/2025 | 0.038 | 114.600 | 500,000 | 48.371 | 500,000 | 0.038 | ||
| 11/06/2025 | 0.045 | 118.400 | 30,000 | 49.567 | 30,000 | 0.045 | ||
| 10/06/2025 | 0.042 | 116.838 | 180,000 | 48.033 | 30,000 | 0.043 | 150,000 | 0.042 |
| 09/06/2025 | 0.043 | 117.338 | 300,000 | 47.920 | 300,000 | 0.043 | ||
| 06/06/2025 | 0.037 | 114.638 | 120,000 | 47.310 | 120,000 | 0.037 | ||
| 05/06/2025 | 0.040 | 116.338 | 1,510,000 | 47.113 | 1,210,000 | 0.040 | 300,000 | 0.041 |
| 04/06/2025 | 0.034 | 112.638 | 0 | 47.356 | ||||
| 03/06/2025 | 0.034 | 111.938 | 0 | 47.876 | ||||
| 02/06/2025 | 0.033 | 111.238 | 60,000 | 47.863 | 60,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 111.938 | 140,000 | 47.466 | 140,000 | 0.034 | ||
| 29/05/2025 | 0.042 | 116.138 | 610,000 | 47.422 | 280,000 | 0.042 | 200,000 | 0.039 |
| 28/05/2025 | 0.038 | 113.738 | 1,470,000 | 47.576 | 420,000 | 0.039 | 830,000 | 0.039 |
| 27/05/2025 | 0.043 | 116.038 | 1,300,000 | 47.355 | 1,300,000 | 0.043 | ||
| 26/05/2025 | 0.042 | 114.938 | 1,060,000 | 47.717 | 590,000 | 0.044 | 440,000 | 0.044 |
| 23/05/2025 | 0.046 | 116.838 | 880,000 | 47.444 | 300,000 | 0.049 | 580,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |