14651 阿里法兴六一购Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 158.400 | 250,210,000 | 91,210,000 | 30.403 | 86,370,000 | 0.138 | 95,800,000 | 0.136 |
| 17/09/2025 | 0.139 | 161.600 | 370,540,000 | 81,780,000 | 27.260 | 174,260,000 | 0.125 | 151,760,000 | 0.125 |
| 16/09/2025 | 0.103 | 153.500 | 694,220,000 | 104,280,000 | 34.760 | 322,100,000 | 0.111 | 341,440,000 | 0.111 |
| 15/09/2025 | 0.109 | 154.600 | 391,820,000 | 84,940,000 | 28.313 | 170,890,000 | 0.109 | 180,380,000 | 0.109 |
| 12/09/2025 | 0.094 | 151.100 | 405,100,000 | 75,450,000 | 25.150 | 188,320,000 | 0.095 | 169,910,000 | 0.096 |
| 11/09/2025 | 0.068 | 143.300 | 563,940,000 | 93,860,000 | 31.287 | 243,940,000 | 0.064 | 273,930,000 | 0.065 |
| 10/09/2025 | 0.069 | 142.800 | 547,730,000 | 63,870,000 | 21.290 | 260,730,000 | 0.076 | 253,190,000 | 0.075 |
| 09/09/2025 | 0.066 | 141.900 | 530,820,000 | 71,410,000 | 23.803 | 256,930,000 | 0.064 | 248,740,000 | 0.064 |
| 08/09/2025 | 0.055 | 137.300 | 472,750,000 | 79,600,000 | 26.533 | 237,780,000 | 0.052 | 222,570,000 | 0.052 |
| 05/09/2025 | 0.045 | 131.800 | 461,380,000 | 94,810,000 | 31.603 | 227,380,000 | 0.040 | 227,180,000 | 0.040 |
| 04/09/2025 | 0.041 | 129.800 | 1,492,900,000 | 95,010,000 | 31.670 | 737,200,000 | 0.042 | 741,850,000 | 0.042 |
| 03/09/2025 | 0.049 | 134.100 | 615,300,000 | 90,360,000 | 30.120 | 294,670,000 | 0.054 | 303,530,000 | 0.054 |
| 02/09/2025 | 0.054 | 134.700 | 1,176,430,000 | 81,500,000 | 27.167 | 562,950,000 | 0.057 | 590,600,000 | 0.057 |
| 01/09/2025 | 0.059 | 137.100 | 444,080,000 | 53,850,000 | 17.950 | 203,560,000 | 0.052 | 228,670,000 | 0.053 |
| 29/08/2025 | 0.023 | 115.700 | 0 | 28,740,000 | 9.580 | ||||
| 28/08/2025 | 0.023 | 115.800 | 5,450,000 | 28,740,000 | 9.580 | 1,810,000 | 0.023 | 3,340,000 | 0.023 |
| 27/08/2025 | 0.030 | 121.500 | 1,270,000 | 27,210,000 | 9.070 | 510,000 | 0.032 | 760,000 | 0.032 |
| 26/08/2025 | 0.030 | 121.300 | 6,760,000 | 26,960,000 | 8.987 | 2,920,000 | 0.033 | 2,840,000 | 0.032 |
| 25/08/2025 | 0.036 | 124.500 | 6,830,000 | 27,040,000 | 9.013 | 1,470,000 | 0.035 | 4,460,000 | 0.034 |
| 22/08/2025 | 0.026 | 118.000 | 90,000 | 24,050,000 | 8.017 | 90,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |