14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.150 -0.015 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.165 | 26.200 | 250,000 | 73.898 | 125,000 | 0.161 | 125,000 | 0.160 |
| 03/07/2025 | 0.160 | 25.800 | 250,000 | 73.845 | 125,000 | 0.161 | 125,000 | 0.159 |
| 02/07/2025 | 0.160 | 25.650 | 500,000 | 74.570 | 200,000 | 0.159 | 300,000 | 0.163 |
| 30/06/2025 | 0.160 | 25.650 | 300,000 | 74.389 | 150,000 | 0.161 | 150,000 | 0.159 |
| 27/06/2025 | 0.153 | 25.150 | 250,000 | 73.850 | 125,000 | 0.154 | 125,000 | 0.151 |
| 26/06/2025 | 0.152 | 25.000 | 200,000 | 74.145 | 100,000 | 0.154 | 100,000 | 0.154 |
| 25/06/2025 | 0.160 | 25.700 | 100,000 | 73.777 | 50,000 | 0.159 | 50,000 | 0.157 |
| 24/06/2025 | 0.158 | 25.400 | 40,100,000 | 74.417 | 20,050,000 | 0.155 | 20,050,000 | 0.155 |
| 23/06/2025 | 0.146 | 24.500 | 40,350,000 | 73.960 | 20,175,000 | 0.133 | 20,175,000 | 0.133 |
| 20/06/2025 | 0.142 | 24.100 | 50,000 | 74.120 | 25,000 | 0.142 | 25,000 | 0.144 |
| 19/06/2025 | 0.142 | 24.100 | 60,250,000 | 74.052 | 30,125,000 | 0.145 | 30,125,000 | 0.145 |
| 18/06/2025 | 0.152 | 24.850 | 975,000 | 74.355 | 475,000 | 0.155 | 500,000 | 0.156 |
| 17/06/2025 | 0.163 | 25.700 | 1,150,000 | 74.454 | 575,000 | 0.173 | 575,000 | 0.174 |
| 16/06/2025 | 0.174 | 26.500 | 550,000 | 74.716 | 275,000 | 0.174 | 275,000 | 0.173 |
| 13/06/2025 | 0.192 | 28.000 | 400,000 | 73.850 | 200,000 | 0.202 | 100,000 | 0.200 |
| 12/06/2025 | 0.192 | 27.750 | 350,000 | 75.103 | 125,000 | 0.190 | 225,000 | 0.191 |
| 11/06/2025 | 0.176 | 26.650 | 300,000 | 74.400 | 150,000 | 0.176 | 150,000 | 0.176 |
| 10/06/2025 | 0.175 | 26.550 | 225,000 | 74.546 | 125,000 | 0.178 | 100,000 | 0.178 |
| 09/06/2025 | 0.168 | 26.000 | 400,000 | 74.499 | 200,000 | 0.169 | 200,000 | 0.169 |
| 06/06/2025 | 0.156 | 24.650 | 0 | 76.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |