14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.425 | 48.840 | 0 | 87.615 | ||||
| 28/08/2026 | 0.455 | 50.650 | 0 | 82.788 | ||||
| 27/08/2026 | 0.455 | 50.500 | 0 | 85.651 | ||||
| 26/08/2026 | 0.465 | 50.750 | 0 | 91.232 | ||||
| 25/08/2026 | 0.475 | 52.200 | 0 | 68.646 | ||||
| 24/08/2026 | 0.410 | 48.600 | 25,000 | 72.522 | 25,000 | 0.410 | ||
| 21/08/2026 | 0.450 | 51.000 | 25,000 | 63.567 | ||||
| 20/08/2026 | 0.430 | 49.640 | 0 | 72.011 | ||||
| 19/08/2026 | 0.405 | 47.900 | 0 | 79.837 | ||||
| 18/08/2026 | 0.405 | 48.580 | 0 | 64.320 | ||||
| 17/08/2026 | 0.360 | 46.160 | 0 | 64.175 | ||||
| 14/08/2026 | 0.355 | 45.140 | 0 | 77.623 | ||||
| 13/08/2026 | 0.360 | 45.720 | 0 | 72.045 | ||||
| 12/08/2026 | 0.360 | 45.700 | 0 | 72.107 | ||||
| 11/08/2026 | 0.360 | 45.980 | 0 | 66.331 | ||||
| 10/08/2026 | 0.360 | 46.120 | 0 | 63.037 | ||||
| 07/08/2026 | 0.355 | 45.860 | 0 | 61.964 | ||||
| 06/08/2026 | 0.275 | 41.380 | 0 | 62.141 | ||||
| 05/08/2026 | 0.265 | 40.620 | 0 | 64.681 | ||||
| 04/08/2026 | 0.255 | 40.460 | 0 | 57.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |