14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.213 -0.042 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.255 | 39.320 | 0 | 150,000 | 0.150 | ||||
| 15/07/2026 | 0.255 | 39.540 | 0 | 150,000 | 0.150 | ||||
| 14/07/2026 | 0.234 | 38.200 | 0 | 150,000 | 0.150 | ||||
| 13/07/2026 | 0.222 | 37.320 | 0 | 150,000 | 0.150 | ||||
| 10/07/2026 | 0.233 | 37.960 | 0 | 150,000 | 0.150 | ||||
| 09/07/2026 | 0.218 | 37.060 | 0 | 150,000 | 0.150 | ||||
| 08/07/2026 | 0.200 | 35.660 | 0 | 150,000 | 0.150 | ||||
| 07/07/2026 | 0.219 | 36.780 | 0 | 150,000 | 0.150 | ||||
| 06/07/2026 | 0.231 | 37.800 | 0 | 150,000 | 0.150 | ||||
| 03/07/2026 | 0.226 | 37.560 | 0 | 150,000 | 0.150 | ||||
| 02/07/2026 | 0.206 | 35.860 | 100,000 | 150,000 | 0.150 | 100,000 | 0.206 | ||
| 30/06/2026 | 0.188 | 34.600 | 0 | 50,000 | 0.050 | ||||
| 29/06/2026 | 0.199 | 35.280 | 0 | 50,000 | 0.050 | ||||
| 26/06/2026 | 0.166 | 33.040 | 0 | 50,000 | 0.050 | ||||
| 25/06/2026 | 0.166 | 33.100 | 0 | 50,000 | 0.050 | ||||
| 24/06/2026 | 0.156 | 32.440 | 0 | 50,000 | 0.050 | ||||
| 23/06/2026 | 0.137 | 31.140 | 1,250,000 | 50,000 | 0.050 | 625,000 | 0.142 | 625,000 | 0.146 |
| 22/06/2026 | 0.132 | 30.740 | 350,000 | 50,000 | 0.050 | 175,000 | 0.129 | 175,000 | 0.128 |
| 18/06/2026 | 0.133 | 30.820 | 0 | 50,000 | 0.050 | ||||
| 17/06/2026 | 0.121 | 29.860 | 50,000 | 50,000 | 0.050 | 25,000 | 0.120 | 25,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |