14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.234 | 32.620 | 150,000 | 3,400,000 | 3.400 | 150,000 | 0.234 | ||
| 25/08/2025 | 0.242 | 33.280 | 250,000 | 3,550,000 | 3.550 | 200,000 | 0.237 | 50,000 | 0.237 |
| 22/08/2025 | 0.240 | 32.920 | 700,000 | 3,700,000 | 3.700 | 350,000 | 0.223 | 350,000 | 0.218 |
| 21/08/2025 | 0.217 | 31.320 | 8,700,000 | 3,700,000 | 3.700 | 4,350,000 | 0.214 | 4,350,000 | 0.214 |
| 20/08/2025 | 0.207 | 30.620 | 8,950,000 | 3,700,000 | 3.700 | 4,475,000 | 0.205 | 4,475,000 | 0.205 |
| 19/08/2025 | 0.196 | 29.780 | 10,800,000 | 3,700,000 | 3.700 | 5,400,000 | 0.200 | 5,400,000 | 0.202 |
| 18/08/2025 | 0.213 | 31.000 | 10,525,000 | 3,700,000 | 3.700 | 5,250,000 | 0.212 | 5,275,000 | 0.212 |
| 15/08/2025 | 0.211 | 30.940 | 7,200,000 | 3,675,000 | 3.675 | 3,500,000 | 0.209 | 3,700,000 | 0.210 |
| 14/08/2025 | 0.210 | 30.820 | 10,075,000 | 3,475,000 | 3.475 | 5,100,000 | 0.219 | 4,975,000 | 0.219 |
| 13/08/2025 | 0.210 | 30.800 | 8,375,000 | 3,600,000 | 3.600 | 4,125,000 | 0.203 | 4,250,000 | 0.203 |
| 12/08/2025 | 0.195 | 29.560 | 8,050,000 | 3,475,000 | 3.475 | 4,050,000 | 0.191 | 4,000,000 | 0.192 |
| 11/08/2025 | 0.198 | 29.720 | 16,100,000 | 3,525,000 | 3.525 | 8,050,000 | 0.197 | 8,025,000 | 0.197 |
| 08/08/2025 | 0.192 | 29.360 | 14,875,000 | 3,550,000 | 3.550 | 7,350,000 | 0.198 | 7,525,000 | 0.199 |
| 07/08/2025 | 0.203 | 30.020 | 14,950,000 | 3,375,000 | 3.375 | 7,475,000 | 0.208 | 7,475,000 | 0.209 |
| 06/08/2025 | 0.225 | 31.620 | 9,400,000 | 3,375,000 | 3.375 | 4,700,000 | 0.225 | 4,700,000 | 0.225 |
| 05/08/2025 | 0.229 | 31.860 | 11,775,000 | 3,375,000 | 3.375 | 5,850,000 | 0.221 | 5,925,000 | 0.222 |
| 04/08/2025 | 0.221 | 31.220 | 23,325,000 | 3,300,000 | 3.300 | 11,575,000 | 0.213 | 11,750,000 | 0.212 |
| 01/08/2025 | 0.222 | 31.350 | 1,575,000 | 3,125,000 | 3.125 | 800,000 | 0.228 | 775,000 | 0.228 |
| 31/07/2025 | 0.236 | 32.200 | 1,000,000 | 3,150,000 | 3.150 | 675,000 | 0.238 | 325,000 | 0.231 |
| 30/07/2025 | 0.260 | 33.400 | 175,000 | 3,500,000 | 3.500 | 150,000 | 0.265 | 25,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |