14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.213 -0.005 (-2.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.218 | 32.940 | 400,000 | 275,000 | 0.275 | 200,000 | 0.199 | 200,000 | 0.197 |
| 03/12/2025 | 0.186 | 30.760 | 300,000 | 275,000 | 0.275 | 150,000 | 0.190 | 150,000 | 0.190 |
| 02/12/2025 | 0.195 | 31.380 | 150,000 | 275,000 | 0.275 | 75,000 | 0.196 | 75,000 | 0.196 |
| 01/12/2025 | 0.199 | 31.720 | 250,000 | 275,000 | 0.275 | 125,000 | 0.197 | 125,000 | 0.197 |
| 28/11/2025 | 0.194 | 31.160 | 150,000 | 275,000 | 0.275 | 75,000 | 0.194 | 75,000 | 0.195 |
| 27/11/2025 | 0.196 | 31.300 | 150,000 | 275,000 | 0.275 | 75,000 | 0.191 | 75,000 | 0.191 |
| 26/11/2025 | 0.205 | 31.940 | 0 | 275,000 | 0.275 | ||||
| 25/11/2025 | 0.204 | 31.860 | 0 | 275,000 | 0.275 | ||||
| 24/11/2025 | 0.202 | 31.800 | 350,000 | 275,000 | 0.275 | 175,000 | 0.199 | 175,000 | 0.197 |
| 21/11/2025 | 0.187 | 30.560 | 250,000 | 275,000 | 0.275 | 125,000 | 0.189 | 125,000 | 0.189 |
| 20/11/2025 | 0.210 | 32.200 | 0 | 275,000 | 0.275 | ||||
| 19/11/2025 | 0.205 | 31.920 | 0 | 275,000 | 0.275 | ||||
| 18/11/2025 | 0.205 | 31.900 | 0 | 275,000 | 0.275 | ||||
| 17/11/2025 | 0.211 | 32.360 | 3,800,000 | 275,000 | 0.275 | 3,800,000 | 0.211 | ||
| 14/11/2025 | 0.229 | 33.320 | 0 | 4,075,000 | 4.075 | ||||
| 13/11/2025 | 0.243 | 34.480 | 0 | 4,075,000 | 4.075 | ||||
| 12/11/2025 | 0.228 | 33.360 | 0 | 4,075,000 | 4.075 | ||||
| 11/11/2025 | 0.228 | 33.240 | 0 | 4,075,000 | 4.075 | ||||
| 10/11/2025 | 0.239 | 34.160 | 0 | 4,075,000 | 4.075 | ||||
| 07/11/2025 | 0.236 | 33.780 | 0 | 4,075,000 | 4.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |