14655 药明摩通六乙购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.290 | 38.960 | 0 | 250,000 | 0.250 | ||||
| 21/01/2026 | 0.280 | 38.400 | 0 | 250,000 | 0.250 | ||||
| 20/01/2026 | 0.275 | 37.100 | 0 | 250,000 | 0.250 | ||||
| 19/01/2026 | 0.290 | 37.860 | 0 | 250,000 | 0.250 | ||||
| 16/01/2026 | 0.310 | 39.780 | 0 | 250,000 | 0.250 | ||||
| 15/01/2026 | 0.310 | 40.020 | 25,000 | 250,000 | 0.250 | 25,000 | 0.305 | ||
| 14/01/2026 | 0.305 | 40.000 | 0 | 275,000 | 0.275 | ||||
| 13/01/2026 | 0.305 | 39.780 | 0 | 275,000 | 0.275 | ||||
| 12/01/2026 | 0.270 | 37.580 | 0 | 275,000 | 0.275 | ||||
| 09/01/2026 | 0.265 | 37.060 | 0 | 275,000 | 0.275 | ||||
| 08/01/2026 | 0.255 | 36.440 | 0 | 275,000 | 0.275 | ||||
| 07/01/2026 | 0.250 | 36.120 | 0 | 275,000 | 0.275 | ||||
| 06/01/2026 | 0.226 | 34.100 | 0 | 275,000 | 0.275 | ||||
| 05/01/2026 | 0.217 | 33.520 | 100,000 | 275,000 | 0.275 | 50,000 | 0.205 | 50,000 | 0.201 |
| 02/01/2026 | 0.202 | 32.540 | 100,000 | 275,000 | 0.275 | 50,000 | 0.200 | 50,000 | 0.198 |
| 31/12/2025 | 0.191 | 31.440 | 300,000 | 275,000 | 0.275 | 150,000 | 0.196 | 150,000 | 0.195 |
| 30/12/2025 | 0.197 | 32.060 | 500,000 | 275,000 | 0.275 | 250,000 | 0.194 | 250,000 | 0.195 |
| 29/12/2025 | 0.197 | 31.840 | 100,000 | 275,000 | 0.275 | 50,000 | 0.199 | 50,000 | 0.200 |
| 24/12/2025 | 0.207 | 32.600 | 0 | 275,000 | 0.275 | ||||
| 23/12/2025 | 0.212 | 32.820 | 0 | 275,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |