14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.084 | 51.800 | 622,500 | 31.512 | 297,500 | 0.084 | 325,000 | 0.084 |
| 20/08/2025 | 0.087 | 51.250 | 0 | 31.393 | ||||
| 19/08/2025 | 0.087 | 51.500 | 0 | 31.753 | ||||
| 18/08/2025 | 0.088 | 51.150 | 1,800,000 | 31.431 | 900,000 | 0.086 | 900,000 | 0.083 |
| 15/08/2025 | 0.088 | 51.450 | 3,000,000 | 31.880 | 1,500,000 | 0.081 | 1,500,000 | 0.082 |
| 14/08/2025 | 0.085 | 52.000 | 0 | 31.931 | ||||
| 13/08/2025 | 0.085 | 52.200 | 1,220,000 | 32.198 | 600,000 | 0.088 | 620,000 | 0.089 |
| 12/08/2025 | 0.090 | 51.300 | 0 | 31.967 | ||||
| 11/08/2025 | 0.090 | 51.350 | 300,000 | 32.016 | 150,000 | 0.090 | 150,000 | 0.089 |
| 08/08/2025 | 0.089 | 51.450 | 1,500,000 | 31.836 | 750,000 | 0.089 | 750,000 | 0.092 |
| 07/08/2025 | 0.092 | 51.150 | 1,050,000 | 32.090 | 600,000 | 0.093 | 450,000 | 0.094 |
| 06/08/2025 | 0.096 | 50.100 | 1,200,000 | 31.240 | 600,000 | 0.096 | 590,000 | 0.095 |
| 05/08/2025 | 0.093 | 50.900 | 1,425,000 | 31.763 | 710,000 | 0.095 | 710,000 | 0.096 |
| 04/08/2025 | 0.095 | 50.400 | 4,220,000 | 31.429 | 2,110,000 | 0.098 | 2,110,000 | 0.098 |
| 01/08/2025 | 0.094 | 50.500 | 155,000 | 31.263 | 155,000 | 0.094 | ||
| 31/07/2025 | 0.090 | 51.400 | 5,000 | 31.660 | 5,000 | 0.088 | ||
| 30/07/2025 | 0.084 | 52.550 | 1,425,000 | 31.848 | 755,000 | 0.084 | 670,000 | 0.084 |
| 29/07/2025 | 0.082 | 53.300 | 1,505,000 | 32.244 | 752,500 | 0.084 | 752,500 | 0.084 |
| 28/07/2025 | 0.080 | 53.000 | 2,877,500 | 31.303 | 1,777,500 | 0.079 | 1,095,000 | 0.080 |
| 25/07/2025 | 0.079 | 53.450 | 140,000 | 31.591 | 30,000 | 0.080 | 110,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |