14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.110 | 48.600 | 12,500 | 30.591 | 12,500 | 0.111 | ||
| 03/07/2025 | 0.106 | 49.400 | 12,500 | 30.996 | 12,500 | 0.105 | ||
| 02/07/2025 | 0.108 | 49.250 | 0 | 31.189 | ||||
| 30/06/2025 | 0.111 | 48.300 | 2,500 | 30.257 | 2,500 | 0.110 | ||
| 27/06/2025 | 0.110 | 48.700 | 27,500 | 30.651 | 27,500 | 0.110 | ||
| 26/06/2025 | 0.107 | 49.000 | 5,000 | 30.436 | 5,000 | 0.107 | ||
| 25/06/2025 | 0.108 | 49.050 | 5,000 | 30.731 | 5,000 | 0.108 | ||
| 24/06/2025 | 0.107 | 48.850 | 70,000 | 30.177 | 35,000 | 0.107 | 35,000 | 0.108 |
| 23/06/2025 | 0.110 | 48.400 | 62,500 | 30.073 | 62,500 | 0.110 | ||
| 20/06/2025 | 0.117 | 47.400 | 52,500 | 29.824 | 27,500 | 0.115 | 15,000 | 0.116 |
| 19/06/2025 | 0.117 | 47.700 | 65,000 | 30.357 | 22,500 | 0.114 | 42,500 | 0.119 |
| 18/06/2025 | 0.108 | 49.250 | 210,000 | 30.938 | 200,000 | 0.108 | 10,000 | 0.110 |
| 17/06/2025 | 0.113 | 48.400 | 200,000 | 30.627 | 200,000 | 0.113 | ||
| 16/06/2025 | 0.115 | 48.200 | 30,000 | 30.717 | 7,500 | 0.115 | 22,500 | 0.115 |
| 13/06/2025 | 0.120 | 47.400 | 0 | 30.358 | ||||
| 12/06/2025 | 0.122 | 47.050 | 360,000 | 30.143 | 360,000 | 0.124 | ||
| 11/06/2025 | 0.126 | 46.400 | 52,500 | 29.794 | 50,000 | 0.124 | 2,500 | 0.126 |
| 10/06/2025 | 0.128 | 46.050 | 95,000 | 29.367 | 5,000 | 0.128 | 90,000 | 0.128 |
| 09/06/2025 | 0.128 | 46.100 | 47,500 | 29.446 | 47,500 | 0.127 | ||
| 06/06/2025 | 0.129 | 45.900 | 290,000 | 29.201 | 182,500 | 0.129 | 107,500 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |