14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.027 | 62.000 | 7,180,000 | 35.573 | 3,690,000 | 0.027 | 3,490,000 | 0.026 |
| 24/02/2026 | 0.025 | 62.550 | 1,740,000 | 35.240 | 850,000 | 0.024 | 890,000 | 0.022 |
| 23/02/2026 | 0.023 | 64.250 | 0 | 35.987 | ||||
| 20/02/2026 | 0.024 | 63.200 | 500,000 | 35.223 | 150,000 | 0.024 | 350,000 | 0.024 |
| 16/02/2026 | 0.024 | 63.600 | 0 | 35.426 | ||||
| 13/02/2026 | 0.024 | 63.500 | 5,000 | 35.171 | 5,000 | 0.024 | ||
| 12/02/2026 | 0.024 | 63.500 | 0 | 35.121 | ||||
| 11/02/2026 | 0.023 | 64.050 | 0 | 35.144 | ||||
| 10/02/2026 | 0.022 | 64.400 | 100,000 | 34.925 | 100,000 | 0.021 | ||
| 09/02/2026 | 0.021 | 65.250 | 2,000,000 | 35.192 | 2,000,000 | 0.021 | ||
| 06/02/2026 | 0.021 | 64.400 | 0 | 34.233 | ||||
| 05/02/2026 | 0.020 | 65.750 | 0 | 34.948 | ||||
| 04/02/2026 | 0.020 | 65.300 | 30,000 | 34.482 | 30,000 | 0.020 | ||
| 03/02/2026 | 0.023 | 64.000 | 200,000 | 34.719 | 100,000 | 0.023 | 100,000 | 0.023 |
| 02/02/2026 | 0.026 | 61.500 | 6,225,000 | 33.490 | 4,722,500 | 0.027 | 1,412,500 | 0.023 |
| 30/01/2026 | 0.022 | 63.250 | 4,055,000 | 33.316 | 500,000 | 0.021 | 3,555,000 | 0.022 |
| 29/01/2026 | 0.013 | 66.300 | 0 | 31.224 | ||||
| 28/01/2026 | 0.013 | 66.300 | 0 | 31.181 | ||||
| 27/01/2026 | 0.013 | 65.300 | 0 | 30.313 | ||||
| 26/01/2026 | 0.013 | 65.000 | 250,000 | 30.012 | 250,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |