14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 67.500 | 0 | 37.061 | ||||
| 26/05/2026 | 0.010 | 68.948 | 0 | 39.926 | ||||
| 22/05/2026 | 0.010 | 70.448 | 0 | 40.935 | ||||
| 21/05/2026 | 0.010 | 69.598 | 0 | 40.088 | ||||
| 20/05/2026 | 0.010 | 69.948 | 0 | 40.316 | ||||
| 19/05/2026 | 0.010 | 69.748 | 0 | 40.078 | ||||
| 18/05/2026 | 0.010 | 70.548 | 0 | 40.702 | ||||
| 15/05/2026 | 0.010 | 71.448 | 0 | 41.225 | ||||
| 14/05/2026 | 0.010 | 71.648 | 0 | 41.310 | ||||
| 13/05/2026 | 0.010 | 70.998 | 0 | 40.670 | ||||
| 12/05/2026 | 0.010 | 70.648 | 0 | 40.210 | ||||
| 11/05/2026 | 0.010 | 71.048 | 70,000 | 40.471 | ||||
| 08/05/2026 | 0.011 | 71.698 | 0 | 41.663 | ||||
| 07/05/2026 | 0.011 | 71.398 | 0 | 41.324 | ||||
| 06/05/2026 | 0.011 | 68.498 | 0 | 38.697 | ||||
| 05/05/2026 | 0.011 | 66.398 | 75,000 | 36.641 | 75,000 | 0.015 | ||
| 04/05/2026 | 0.014 | 63.698 | 0 | 36.124 | ||||
| 30/04/2026 | 0.014 | 63.448 | 1,000,000 | 35.584 | 1,000,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 64.348 | 1,300,000 | 35.736 | 300,000 | 0.013 | 1,000,000 | 0.014 |
| 28/04/2026 | 0.015 | 63.248 | 0 | 35.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |