14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.056 | 53.450 | 0 | 3,112,500 | 7.780 | ||||
| 20/11/2025 | 0.056 | 53.450 | 0 | 3,112,500 | 7.780 | ||||
| 19/11/2025 | 0.056 | 53.300 | 0 | 3,112,500 | 7.780 | ||||
| 18/11/2025 | 0.055 | 53.350 | 0 | 3,112,500 | 7.780 | ||||
| 17/11/2025 | 0.051 | 54.600 | 0 | 3,112,500 | 7.780 | ||||
| 14/11/2025 | 0.051 | 54.550 | 0 | 3,112,500 | 7.780 | ||||
| 13/11/2025 | 0.050 | 55.050 | 0 | 3,112,500 | 7.780 | ||||
| 12/11/2025 | 0.050 | 55.250 | 20,000 | 3,112,500 | 7.780 | 20,000 | 0.050 | ||
| 11/11/2025 | 0.059 | 53.050 | 70,000 | 3,132,500 | 7.830 | 70,000 | 0.059 | ||
| 10/11/2025 | 0.060 | 52.900 | 0 | 3,062,500 | 7.660 | ||||
| 07/11/2025 | 0.062 | 52.550 | 0 | 3,062,500 | 7.660 | ||||
| 06/11/2025 | 0.062 | 52.550 | 0 | 3,062,500 | 7.660 | ||||
| 05/11/2025 | 0.068 | 51.650 | 0 | 3,062,500 | 7.660 | ||||
| 04/11/2025 | 0.068 | 51.800 | 0 | 3,062,500 | 7.660 | ||||
| 03/11/2025 | 0.068 | 52.050 | 0 | 3,062,500 | 7.660 | ||||
| 31/10/2025 | 0.070 | 51.500 | 0 | 3,062,500 | 7.660 | ||||
| 30/10/2025 | 0.071 | 51.450 | 50,000 | 3,062,500 | 7.660 | 50,000 | 0.072 | ||
| 28/10/2025 | 0.068 | 52.350 | 0 | 3,012,500 | 7.530 | ||||
| 27/10/2025 | 0.071 | 51.850 | 0 | 3,012,500 | 7.530 | ||||
| 24/10/2025 | 0.073 | 51.150 | 260,000 | 3,012,500 | 7.530 | 130,000 | 0.073 | 130,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |