14666 中興麥銀六九購Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.072 | 24.560 | 0 | 78.997 | ||||
| 07/08/2025 | 0.076 | 25.080 | 1,600,000 | 78.847 | 750,000 | 0.080 | 850,000 | 0.080 |
| 06/08/2025 | 0.079 | 25.320 | 1,820,000 | 79.346 | 820,000 | 0.083 | 1,000,000 | 0.083 |
| 05/08/2025 | 0.081 | 25.820 | 220,000 | 78.217 | 110,000 | 0.078 | 110,000 | 0.079 |
| 04/08/2025 | 0.073 | 24.780 | 1,200,000 | 78.282 | 600,000 | 0.072 | 600,000 | 0.072 |
| 01/08/2025 | 0.072 | 24.350 | 340,000 | 79.206 | 120,000 | 0.078 | 220,000 | 0.076 |
| 31/07/2025 | 0.078 | 24.900 | 3,970,000 | 79.948 | 1,810,000 | 0.084 | 2,040,000 | 0.084 |
| 30/07/2025 | 0.082 | 25.350 | 2,290,000 | 80.008 | 970,000 | 0.085 | 1,290,000 | 0.084 |
| 29/07/2025 | 0.085 | 25.800 | 2,010,000 | 79.611 | 850,000 | 0.077 | 1,110,000 | 0.077 |
| 28/07/2025 | 0.088 | 26.100 | 1,970,000 | 79.732 | 1,040,000 | 0.092 | 930,000 | 0.091 |
| 25/07/2025 | 0.092 | 26.450 | 480,000 | 79.896 | 280,000 | 0.090 | 200,000 | 0.089 |
| 24/07/2025 | 0.091 | 26.300 | 670,000 | 79.938 | 360,000 | 0.090 | 310,000 | 0.090 |
| 23/07/2025 | 0.087 | 25.900 | 0 | 79.570 | ||||
| 22/07/2025 | 0.085 | 25.500 | 1,900,000 | 80.128 | 940,000 | 0.086 | 960,000 | 0.086 |
| 21/07/2025 | 0.089 | 25.950 | 700,000 | 80.113 | 350,000 | 0.088 | 350,000 | 0.088 |
| 18/07/2025 | 0.090 | 26.000 | 600,000 | 80.087 | 290,000 | 0.090 | 300,000 | 0.090 |
| 17/07/2025 | 0.089 | 25.900 | 1,100,000 | 79.924 | 550,000 | 0.084 | 550,000 | 0.083 |
| 16/07/2025 | 0.081 | 24.850 | 1,830,000 | 80.231 | 930,000 | 0.085 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 25.500 | 420,000 | 79.530 | 210,000 | 0.088 | 210,000 | 0.088 |
| 14/07/2025 | 0.084 | 25.150 | 1,000,000 | 80.369 | 500,000 | 0.085 | 500,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |