14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 22.500 | 1,310,000 | 1,640,000 | 2.460 | 600,000 | 0.074 | 710,000 | 0.073 |
| 18/06/2025 | 0.077 | 22.850 | 800,000 | 1,530,000 | 2.295 | 400,000 | 0.076 | 400,000 | 0.076 |
| 17/06/2025 | 0.078 | 23.200 | 1,000,000 | 1,530,000 | 2.295 | 500,000 | 0.079 | 500,000 | 0.079 |
| 16/06/2025 | 0.082 | 23.450 | 560,000 | 1,530,000 | 2.295 | 280,000 | 0.082 | 280,000 | 0.082 |
| 13/06/2025 | 0.081 | 23.300 | 900,000 | 1,530,000 | 2.295 | 500,000 | 0.082 | 400,000 | 0.082 |
| 12/06/2025 | 0.086 | 23.800 | 2,620,000 | 1,630,000 | 2.445 | 1,320,000 | 0.096 | 1,300,000 | 0.096 |
| 11/06/2025 | 0.098 | 24.200 | 1,710,000 | 1,650,000 | 2.475 | 800,000 | 0.102 | 910,000 | 0.102 |
| 10/06/2025 | 0.098 | 23.850 | 1,450,000 | 1,540,000 | 2.310 | 900,000 | 0.098 | 550,000 | 0.097 |
| 09/06/2025 | 0.099 | 24.000 | 1,790,000 | 1,890,000 | 2.835 | 840,000 | 0.100 | 950,000 | 0.100 |
| 06/06/2025 | 0.098 | 23.800 | 2,900,000 | 1,780,000 | 2.670 | 1,150,000 | 0.099 | 1,750,000 | 0.098 |
| 05/06/2025 | 0.098 | 23.600 | 3,080,000 | 1,180,000 | 1.770 | 1,810,000 | 0.090 | 1,270,000 | 0.093 |
| 04/06/2025 | 0.084 | 22.300 | 1,440,000 | 1,720,000 | 2.580 | 330,000 | 0.085 | 1,110,000 | 0.085 |
| 03/06/2025 | 0.080 | 21.700 | 2,250,000 | 940,000 | 1.410 | 1,120,000 | 0.081 | 1,130,000 | 0.082 |
| 02/06/2025 | 0.079 | 21.600 | 1,230,000 | 930,000 | 1.395 | 660,000 | 0.078 | 570,000 | 0.077 |
| 30/05/2025 | 0.084 | 22.000 | 560,000 | 1,020,000 | 1.530 | 270,000 | 0.088 | 290,000 | 0.088 |
| 29/05/2025 | 0.096 | 22.950 | 820,000 | 1,000,000 | 1.500 | 370,000 | 0.095 | 450,000 | 0.094 |
| 28/05/2025 | 0.090 | 22.300 | 1,710,000 | 920,000 | 1.380 | 900,000 | 0.090 | 810,000 | 0.090 |
| 27/05/2025 | 0.090 | 22.250 | 710,000 | 1,010,000 | 1.515 | 300,000 | 0.089 | 410,000 | 0.090 |
| 26/05/2025 | 0.091 | 22.200 | 2,850,000 | 900,000 | 1.350 | 1,440,000 | 0.093 | 1,410,000 | 0.092 |
| 23/05/2025 | 0.088 | 21.900 | 2,400,000 | 930,000 | 1.395 | 1,300,000 | 0.090 | 1,100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |