14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.097 -0.019 (-16.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.116 | 35.060 | 4,570,000 | 4,130,000 | 6.195 | 2,190,000 | 0.121 | 2,380,000 | 0.121 |
| 28/10/2025 | 0.162 | 39.560 | 4,950,000 | 3,940,000 | 5.910 | 2,380,000 | 0.170 | 2,500,000 | 0.171 |
| 27/10/2025 | 0.186 | 41.580 | 5,330,000 | 3,820,000 | 5.730 | 2,610,000 | 0.188 | 2,710,000 | 0.190 |
| 24/10/2025 | 0.173 | 40.380 | 780,000 | 3,720,000 | 5.580 | 440,000 | 0.165 | 340,000 | 0.156 |
| 23/10/2025 | 0.150 | 38.340 | 5,420,000 | 3,820,000 | 5.730 | 2,710,000 | 0.145 | 2,710,000 | 0.146 |
| 22/10/2025 | 0.157 | 39.280 | 2,230,000 | 3,820,000 | 5.730 | 690,000 | 0.152 | 1,340,000 | 0.158 |
| 21/10/2025 | 0.173 | 40.620 | 2,860,000 | 3,170,000 | 4.755 | 800,000 | 0.169 | 1,600,000 | 0.170 |
| 20/10/2025 | 0.158 | 39.160 | 1,990,000 | 2,370,000 | 3.555 | 860,000 | 0.156 | 1,030,000 | 0.156 |
| 17/10/2025 | 0.143 | 37.500 | 7,450,000 | 2,200,000 | 3.300 | 4,610,000 | 0.165 | 2,840,000 | 0.168 |
| 16/10/2025 | 0.207 | 43.020 | 6,640,000 | 3,970,000 | 5.955 | 3,430,000 | 0.211 | 3,070,000 | 0.209 |
| 15/10/2025 | 0.179 | 40.640 | 220,000 | 4,330,000 | 6.495 | 110,000 | 0.165 | 110,000 | 0.168 |
| 14/10/2025 | 0.166 | 39.200 | 1,630,000 | 4,330,000 | 6.495 | 1,190,000 | 0.224 | 430,000 | 0.209 |
| 13/10/2025 | 0.216 | 43.300 | 2,610,000 | 5,090,000 | 7.635 | 1,990,000 | 0.218 | 600,000 | 0.217 |
| 10/10/2025 | 0.195 | 42.060 | 3,190,000 | 6,480,000 | 9.720 | 1,870,000 | 0.207 | 1,090,000 | 0.207 |
| 09/10/2025 | 0.180 | 40.440 | 5,180,000 | 7,260,000 | 10.889 | 2,600,000 | 0.148 | 2,560,000 | 0.149 |
| 08/10/2025 | 0.128 | 35.980 | 4,800,000 | 7,300,000 | 10.949 | 4,400,000 | 0.127 | 400,000 | 0.124 |
| 06/10/2025 | 0.138 | 36.560 | 1,510,000 | 11,300,000 | 16.949 | 500,000 | 0.137 | 1,010,000 | 0.136 |
| 03/10/2025 | 0.135 | 36.140 | 1,160,000 | 10,790,000 | 16.184 | 580,000 | 0.134 | 580,000 | 0.132 |
| 02/10/2025 | 0.142 | 36.600 | 2,850,000 | 10,790,000 | 16.184 | 1,460,000 | 0.137 | 1,390,000 | 0.134 |
| 30/09/2025 | 0.127 | 35.500 | 1,440,000 | 10,860,000 | 16.289 | 720,000 | 0.126 | 720,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |