14667 泡瑪中銀五乙購Ｂ (认购证)
按盘价 
0.560 -0.030 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.590 | 184.500 | 16,680,000 | 84.303 | 8,260,000 | 0.617 | 8,400,000 | 0.617 |
| 06/05/2025 | 0.680 | 195.100 | 8,160,000 | 86.341 | 4,020,000 | 0.670 | 4,140,000 | 0.670 |
| 02/05/2025 | 0.700 | 197.700 | 420,000 | 85.518 | 220,000 | 0.698 | 200,000 | 0.697 |
| 30/04/2025 | 0.680 | 193.800 | 20,000 | 87.135 | 20,000 | 0.690 | ||
| 29/04/2025 | 0.700 | 197.900 | 2,600,000 | 84.722 | 1,300,000 | 0.686 | 1,300,000 | 0.685 |
| 28/04/2025 | 0.650 | 193.000 | 13,900,000 | 81.763 | 7,000,000 | 0.653 | 6,900,000 | 0.653 |
| 25/04/2025 | 0.520 | 172.300 | 5,920,000 | 85.321 | 2,940,000 | 0.542 | 2,980,000 | 0.541 |
| 24/04/2025 | 0.570 | 180.100 | 2,440,000 | 84.059 | 1,200,000 | 0.576 | 1,240,000 | 0.578 |
| 23/04/2025 | 0.560 | 178.500 | 1,160,000 | 84.156 | 520,000 | 0.553 | 640,000 | 0.562 |
| 22/04/2025 | 0.550 | 175.900 | 6,100,000 | 85.742 | 3,040,000 | 0.532 | 3,060,000 | 0.531 |
| 17/04/2025 | 0.475 | 164.500 | 11,680,000 | 85.456 | 5,840,000 | 0.461 | 5,840,000 | 0.460 |
| 16/04/2025 | 0.450 | 159.200 | 9,840,000 | 87.429 | 4,940,000 | 0.431 | 4,900,000 | 0.430 |
| 15/04/2025 | 0.480 | 164.700 | 1,140,000 | 85.880 | 580,000 | 0.476 | 560,000 | 0.473 |
| 14/04/2025 | 0.455 | 159.100 | 280,000 | 88.288 | 80,000 | 0.458 | 200,000 | 0.450 |
| 11/04/2025 | 0.390 | 149.500 | 100,000 | 86.897 | 100,000 | 0.379 | ||
| 10/04/2025 | 0.365 | 143.800 | 40,000 | 88.921 | 40,000 | 0.375 | ||
| 09/04/2025 | 0.335 | 137.600 | 2,260,000 | 90.291 | 1,280,000 | 0.302 | 960,000 | 0.306 |
| 08/04/2025 | 0.300 | 133.100 | 3,040,000 | 87.887 | 1,460,000 | 0.311 | 1,580,000 | 0.310 |
| 07/04/2025 | 0.270 | 126.900 | 1,520,000 | 88.663 | 720,000 | 0.307 | 800,000 | 0.316 |
| 03/04/2025 | 0.470 | 162.600 | 2,500,000 | 84.400 | 1,300,000 | 0.451 | 1,200,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |