14667 泡瑪中銀五乙購Ｂ (认购证)
按盘价 
1.190 +0.050 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.140 | 267.200 | 0 | 75.169 | ||||
| 17/09/2025 | 1.080 | 255.400 | 0 | 106.626 | ||||
| 16/09/2025 | 1.090 | 256.400 | 0 | 106.545 | ||||
| 15/09/2025 | 1.110 | 259.000 | 0 | 104.090 | ||||
| 12/09/2025 | 1.270 | 276.800 | 0 | 100.110 | ||||
| 11/09/2025 | 1.270 | 273.400 | 0 | 115.355 | ||||
| 10/09/2025 | 1.280 | 275.200 | 0 | 111.605 | ||||
| 09/09/2025 | 1.400 | 288.200 | 0 | 111.178 | ||||
| 08/09/2025 | 1.400 | 287.600 | 0 | 113.242 | ||||
| 05/09/2025 | 1.550 | 309.600 | 0 | 47.584 | ||||
| 04/09/2025 | 1.570 | 306.600 | 0 | 106.753 | ||||
| 03/09/2025 | 1.600 | 314.400 | 0 | 60.680 | ||||
| 02/09/2025 | 1.600 | 309.000 | 0 | 110.072 | ||||
| 01/09/2025 | 1.600 | 308.400 | 0 | 112.339 | ||||
| 29/08/2025 | 1.740 | 322.400 | 0 | 114.843 | ||||
| 28/08/2025 | 1.740 | 324.400 | 0 | 103.761 | ||||
| 27/08/2025 | 1.740 | 322.200 | 0 | 114.492 | ||||
| 26/08/2025 | 1.820 | 335.400 | 0 | 87.271 | ||||
| 25/08/2025 | 1.720 | 326.600 | 0 | 69.694 | ||||
| 22/08/2025 | 1.720 | 320.400 | 20,000 | 112.218 | 20,000 | 1.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |