14667 泡瑪中銀五乙購Ｂ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.670 | 220.400 | 0 | 118.151 | ||||
| 12/11/2025 | 0.670 | 220.000 | 0 | 119.986 | ||||
| 11/11/2025 | 0.670 | 223.200 | 0 | |||||
| 10/11/2025 | 0.660 | 221.400 | 80,000 | 49.975 | 60,000 | 0.653 | ||
| 07/11/2025 | 0.540 | 204.800 | 100,000 | 112.093 | 100,000 | 0.550 | ||
| 06/11/2025 | 0.670 | 217.600 | 0 | 125.569 | ||||
| 05/11/2025 | 0.670 | 217.400 | 0 | 124.568 | ||||
| 04/11/2025 | 0.670 | 217.400 | 0 | 122.044 | ||||
| 03/11/2025 | 0.730 | 226.600 | 0 | 95.504 | ||||
| 31/10/2025 | 0.730 | 221.600 | 0 | 131.187 | ||||
| 30/10/2025 | 0.780 | 229.800 | 0 | 110.467 | ||||
| 28/10/2025 | 0.780 | 228.200 | 0 | 118.961 | ||||
| 27/10/2025 | 0.790 | 233.400 | 0 | 76.692 | ||||
| 24/10/2025 | 0.790 | 230.400 | 0 | 104.481 | ||||
| 23/10/2025 | 0.790 | 232.400 | 140,000 | 85.309 | 140,000 | 0.790 | ||
| 22/10/2025 | 1.070 | 256.400 | 20,000 | 134.878 | 20,000 | 1.120 | ||
| 21/10/2025 | 1.000 | 250.400 | 20,000 | 121.867 | 20,000 | 1.200 | ||
| 20/10/2025 | 1.220 | 272.400 | 0 | 133.560 | ||||
| 17/10/2025 | 1.260 | 275.400 | 0 | 137.851 | ||||
| 16/10/2025 | 1.330 | 288.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |