14667 泡玛中银五乙购Ｂ (认购证)
实时 按盘价 升1.190 +0.050 (+4.386%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.100+2.20%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.100+2.50%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6400.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.800+2.86%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.700+3.66%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0200.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.500+3.45%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.480+3.50%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.380+3.76%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.380+3.76%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0110.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.190+4.39%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.160+4.50%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0120.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.020-16.67%25/11/2025
14730泡玛华泰五十购Ａ2.230+4.69%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.038-13.64%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.015-16.67%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0130.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.012-20.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.023-11.54%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.013-31.58%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0130.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.018-14.29%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.036-12.20%26/11/2025
14898泡玛信证五乙购Ａ1.010+5.21%29/12/2025175.00018866泡玛法巴六二沽Ａ0.076-7.32%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.017-19.05%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.020-16.67%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.024-20.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.036-14.29%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.079-10.23%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.076-9.52%27/01/2026
15049泡玛华泰五甲购Ａ0.860+6.17%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.026-21.21%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.037-11.90%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.037-13.95%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.040-16.67%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.041-14.58%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.115-12.21%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.073-12.05%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.052-14.75%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.068-9.33%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.1540.00%12/02/2026
15272泡玛汇丰五乙购Ａ0.810+5.19%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.091-9.90%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.097-9.35%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.147-8.70%24/02/2026
16962泡玛星展七四购Ａ0.290+3.57%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.105-10.26%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.094-12.15%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.102-10.53%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.091-12.50%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.091-9.00%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.090-12.62%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.165-8.33%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.171-10.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.157-7.10%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.176-7.37%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.141-9.62%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.175-7.41%12/01/2026
15483泡玛华泰五十购Ｂ0.495+6.45%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.229+4.09%31/12/2026220.000     
16186泡玛星展五九购Ａ0.500+8.70%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.240+3.45%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.228+3.17%23/12/2026220.200     
15500泡玛信证五十购Ａ0.510+8.51%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.510+6.25%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.200-9.09%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.205-7.24%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.182-8.08%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.132-2.22%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120-2.44%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.146-1.35%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117-2.50%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.148-1.99%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.152-3.18%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.132-3.65%23/06/2027
15498泡玛中银五乙购Ｃ0.670+9.84%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.360-8.86%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.310-6.06%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.350-5.41%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.330-5.71%05/02/2026
16561泡玛华泰五甲购Ｂ0.415+7.79%14/11/2025250.00019244泡玛中银六二沽Ａ0.360-5.26%12/02/2026
18487泡玛信证六九购Ａ0.182+4.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.360+9.09%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.305-8.96%05/02/2026
20635泡玛汇丰七六购Ａ0.226+0.89%30/06/2027269.920     
17063泡玛花旗五十购Ｂ0.150+8.70%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.255+11.84%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.200+8.70%03/11/2025288.880     
17577泡玛信证六十购Ａ0.159+3.25%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.144+6.67%23/10/2026289.000     
16475泡玛中银五十购Ａ0.162+12.50%24/10/2025289.080     
16579泡玛星展五十购Ａ0.148+12.12%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.150+13.64%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.158+14.49%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.178+3.49%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.153+4.08%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.4750.00%18/03/2026298.000     
16181泡玛华泰六一购Ａ0.290+7.41%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.188+5.62%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.255+7.14%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.265+7.29%24/12/2025300.100     
17591泡玛摩通六甲购Ａ0.184+3.37%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.148+6.47%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.138+6.15%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.175+4.17%18/11/2026303.500     
17701泡玛中银六十购Ａ0.152+4.83%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.131+4.80%23/10/2026306.080     
17814泡玛星展六十购Ａ0.144+4.35%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.139+3.73%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.155+4.03%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.141+4.44%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.145+5.07%23/10/2026306.080     
16123泡玛信证六二购Ａ0.405+8.00%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.375+8.70%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.128-3.03%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.360+5.88%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.123+11.82%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.3500.00%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.126+11.50%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.122+9.91%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.102+10.87%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.097+10.23%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.109+11.22%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.109+11.22%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.131+8.26%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.315+5.00%31/03/2026359.920     
20587泡玛星展六三购Ａ0.295+7.27%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.211+7.65%17/03/2026368.880     
20616泡玛摩通六三购Ｃ0.265+3.92%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.089+11.25%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.082+17.14%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.070+4.48%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.067-1.47%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.087+10.13%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.079+12.86%27/11/2025370.200     
20331泡玛花旗五乙购Ｂ0.084-3.45%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.115+10.58%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.097+2.11%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.115+8.49%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.093+8.14%22/12/2025399.080     
16919泡玛华泰五乙购Ａ0.051+18.60%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.053+12.77%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.036+12.50%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.040+14.29%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.052+10.64%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.041+7.89%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.039+5.41%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.1860.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.185+3.35%10/03/2026409.920     
20482泡玛国君六三购Ａ0.195+7.73%03/03/2026410.120     
20580泡玛中银六三购Ａ0.203+8.56%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.186+7.51%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.195+6.56%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.044+2.33%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.049+2.08%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.056+7.69%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.044+10.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.121+9.01%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.118+8.26%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.166+8.50%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.123+7.89%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.149+8.76%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.043+2.38%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.191+7.30%20/03/2026429.992     
17481泡玛摩利五乙购Ａ0.039+14.71%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.045+7.14%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.030+11.11%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.036+12.50%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.026+8.33%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.026+18.18%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.031+6.90%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.030+15.38%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.038-2.56%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.032+10.34%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.026+18.18%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.030-21.05%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.024+9.09%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.030+11.11%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.094+6.82%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.099+10.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0250.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0180.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.085+3.66%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.048+6.67%03/03/2026588.880     
17797泡玛信证六一购Ａ0.029+3.57%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.029+26.09%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。