权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
14667 泡玛中银五乙购B (认购证)
按盘价
1.190
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
18842
泡玛麦银五乙购A
0.890
0.00%
30/12/2025
25.880
22393
泡玛瑞银五乙购A
5.040
-1.18%
19/12/2025
25.930
26395
泡玛麦银六三购A
0.00%
16/03/2026
52.880
27086
泡玛信证五九购A
4.060
-0.98%
29/09/2025
66.660
81.700
13431
泡玛华泰五十沽A
0.010
0.00%
06/10/2025
28769
泡玛麦银五十购B
1.650
+0.61%
06/10/2025
88.880
13191
泡玛信证五九购B
1.800
0.00%
29/09/2025
90.920
99.920
15334
泡玛华泰五甲沽A
0.010
0.00%
03/11/2025
13157
泡玛中银五乙购A
1.700
0.00%
30/12/2025
102.880
109.992
17769
泡玛麦银六二沽A
0.020
0.00%
02/02/2026
111.890
15530
泡玛中银五十沽A
0.010
0.00%
31/10/2025
111.990
15238
泡玛摩通五甲沽A
0.010
0.00%
07/11/2025
29327
泡玛摩通五十购A
1.500
0.00%
28/10/2025
121.000
29342
泡玛花旗五十购A
1.460
-1.35%
30/10/2025
125.000
128.180
15653
泡玛麦银五十沽A
0.010
0.00%
20/10/2025
29352
泡玛麦银五乙购B
1.490
0.00%
11/12/2025
128.880
129.900
16265
泡玛中银五九沽A
0.010
0.00%
26/09/2025
129.900
16304
泡玛华泰五九沽A
0.010
0.00%
26/09/2025
129.900
16537
泡玛汇丰五九沽A
0.010
0.00%
26/09/2025
130.000
15618
泡玛摩通五十沽A
0.010
0.00%
06/10/2025
29751
泡玛汇丰五甲购A
1.370
-0.72%
27/11/2025
133.880
13177
泡玛法兴五甲购A
1.380
0.00%
20/11/2025
133.980
145.400
17352
泡玛中银五甲沽C
0.016
0.00%
14/11/2025
145.500
16821
泡玛法兴五甲沽A
0.011
0.00%
21/11/2025
153.400
16948
泡玛汇丰五十沽A
0.010
0.00%
31/10/2025
153.400
17062
泡玛花旗五十沽A
0.010
0.00%
31/10/2025
153.500
16482
泡玛中银五甲沽A
0.010
0.00%
07/11/2025
155.450
16767
泡玛华泰五十沽B
0.010
0.00%
30/10/2025
155.550
16442
泡玛摩通五甲沽B
0.010
0.00%
06/11/2025
14667
泡玛中银五乙购B
1.190
0.00%
01/12/2025
155.700
14851
泡玛摩通五甲购A
1.160
0.00%
24/11/2025
155.800
159.900
17830
泡玛摩通五甲沽D
0.013
0.00%
18/11/2025
159.992
16889
泡玛麦银五甲沽A
0.011
-8.33%
25/11/2025
159.992
17578
泡玛信证五甲沽A
0.020
0.00%
25/11/2025
14730
泡玛华泰五十购A
2.220
-0.45%
27/10/2025
160.000
163.000
17822
泡玛法兴五乙沽C
0.038
0.00%
24/12/2025
167.900
17386
泡玛花旗五甲沽A
0.015
0.00%
27/11/2025
167.900
17391
泡玛汇丰五甲沽B
0.013
0.00%
27/11/2025
167.900
17494
泡玛华泰五甲沽B
0.011
-8.33%
27/11/2025
167.900
17542
泡玛摩通五甲沽C
0.021
-8.70%
27/11/2025
167.900
17779
泡玛国君五甲沽A
0.013
0.00%
27/11/2025
167.900
17898
泡玛星展五甲沽A
0.013
0.00%
27/11/2025
168.000
17286
泡玛法兴五乙沽A
0.019
+5.56%
04/12/2025
173.880
16936
泡玛中银五甲沽B
0.033
-8.33%
26/11/2025
14898
泡玛信证五乙购A
1.020
+0.99%
29/12/2025
175.000
18866
泡玛法巴六二沽A
0.075
-1.32%
03/02/2026
178.680
17403
泡玛瑞银五甲沽A
0.017
0.00%
24/11/2025
178.680
18131
泡玛华泰五甲沽C
0.019
-5.00%
24/11/2025
178.680
18943
泡玛法兴五甲沽B
0.026
+8.33%
24/11/2025
178.780
17080
泡玛摩通五乙沽A
0.036
0.00%
01/12/2025
181.900
18792
泡玛国君六一沽A
0.081
+2.53%
20/01/2026
182.000
18667
泡玛汇丰六一沽B
0.079
+3.95%
27/01/2026
15049
泡玛华泰五甲购A
0.860
0.00%
18/11/2025
188.000
15159
泡玛麦银五十购C
1.450
0.00%
31/10/2025
188.880
189.820
17355
泡玛汇丰五甲沽A
0.028
+7.69%
24/11/2025
189.820
19109
泡玛星展五甲沽B
0.034
-8.11%
24/11/2025
189.890
17610
泡玛花旗五甲沽B
0.037
0.00%
24/11/2025
189.920
17082
泡玛华泰五乙沽A
0.042
+5.00%
01/12/2025
190.000
17720
泡玛法巴五甲沽A
0.041
0.00%
24/11/2025
194.900
19607
泡玛摩利六一沽A
0.00%
22/01/2026
194.900
20729
泡玛摩通六一沽B
0.111
0.00%
22/01/2026
195.000
18250
泡玛信证六一沽A
0.118
+2.61%
29/01/2026
197.900
18078
泡玛摩通五乙沽B
0.076
+4.11%
03/12/2025
197.900
18473
泡玛汇丰五乙沽B
0.054
+3.85%
03/12/2025
198.000
17412
泡玛法兴五乙沽B
0.071
+4.41%
10/12/2025
199.900
20663
泡玛中银六二沽B
0.157
+1.95%
12/02/2026
15272
泡玛汇丰五乙购A
0.800
-1.23%
22/12/2025
199.920
19113
泡玛麦银五乙沽A
0.090
-1.10%
04/12/2025
200.000
17443
泡玛中银五乙沽A
0.094
-3.09%
11/12/2025
200.000
19668
泡玛法巴六二沽B
0.147
0.00%
24/02/2026
16962
泡玛星展七四购A
0.290
0.00%
30/04/2027
208.000
209.720
19137
泡玛华泰五乙沽B
0.109
+3.81%
10/12/2025
209.720
19166
泡玛瑞银五乙沽A
0.097
+3.19%
10/12/2025
209.720
19507
泡玛星展五乙沽A
0.101
-0.98%
10/12/2025
209.720
20731
泡玛摩通五乙沽C
0.118
0.00%
24/12/2025
209.880
19605
泡玛花旗五乙沽A
0.096
+5.49%
10/12/2025
209.920
17618
泡玛汇丰五乙沽A
0.095
+4.40%
17/12/2025
210.000
19259
泡玛法巴五乙沽A
0.092
+2.22%
10/12/2025
218.680
19132
泡玛摩通六一沽A
0.170
+3.03%
05/01/2026
218.680
19163
泡玛中银六一沽A
0.173
+1.17%
05/01/2026
218.680
19181
泡玛法兴六一沽A
0.161
+2.55%
05/01/2026
218.680
19608
泡玛国君六一沽B
0.177
+0.57%
05/01/2026
218.680
19672
泡玛汇丰六一沽C
0.143
+1.42%
05/01/2026
218.880
18028
泡玛瑞银六一沽A
0.181
+3.43%
12/01/2026
15483
泡玛华泰五十购B
0.495
0.00%
08/10/2025
219.920
17132
泡玛法兴六乙购A
0.225
-1.75%
31/12/2026
220.000
16186
泡玛星展五九购A
0.500
0.00%
29/09/2025
220.020
17259
泡玛中银六乙购A
0.237
-1.25%
23/12/2026
220.200
17269
泡玛摩通六乙购A
0.225
-1.32%
23/12/2026
220.200
15500
泡玛信证五十购A
0.495
-2.94%
20/10/2025
225.000
15470
泡玛摩通五十购B
0.495
-2.94%
28/10/2025
229.220
229.720
19614
泡玛星展六一沽A
0.205
+2.50%
05/01/2026
229.720
19643
泡玛华泰六一沽A
0.00%
05/01/2026
229.720
19856
泡玛国君六一沽C
0.207
+0.98%
05/01/2026
229.920
18252
泡玛汇丰六一沽A
0.191
+4.95%
12/01/2026
230.000
19844
泡玛花旗六一沽A
0.00%
05/01/2026
231.800
17284
泡玛法兴七六沽A
0.132
0.00%
23/06/2027
231.800
17500
泡玛汇丰七六沽A
0.120
0.00%
23/06/2027
231.800
18130
泡玛华泰七六沽A
0.147
+0.68%
23/06/2027
231.800
19622
泡玛摩利七六沽A
0.120
+2.56%
23/06/2027
232.000
17109
泡玛中银七六沽A
0.150
+1.35%
30/06/2027
235.990
17090
泡玛摩通七六沽A
0.153
+0.66%
30/06/2027
236.180
19719
泡玛信证七六沽A
0.131
-0.76%
23/06/2027
15498
泡玛中银五乙购C
0.640
-4.48%
31/12/2025
236.880
248.880
19191
泡玛信证六二沽A
0.360
0.00%
27/02/2026
249.800
19663
泡玛汇丰六二沽A
0.315
+1.61%
05/02/2026
249.800
19697
泡玛摩通六二沽A
0.355
+1.43%
05/02/2026
249.800
19706
泡玛法兴六二沽A
0.330
0.00%
05/02/2026
16561
泡玛华泰五甲购B
0.395
-4.82%
14/11/2025
250.000
19244
泡玛中银六二沽A
0.370
+2.78%
12/02/2026
18487
泡玛信证六九购A
0.175
-3.85%
30/09/2026
250.000
16693
泡玛汇丰五甲购B
0.345
-4.17%
07/11/2025
250.200
19949
泡玛法巴六二沽C
0.315
+3.28%
05/02/2026
20635
泡玛汇丰七六购A
0.219
-3.10%
30/06/2027
269.920
17063
泡玛花旗五十购B
0.128
-14.67%
24/10/2025
288.800
16237
泡玛麦银五甲购A
0.230
-9.80%
20/11/2025
288.880
16418
泡玛摩通五甲购B
0.171
-14.50%
03/11/2025
288.880
17577
泡玛信证六十购A
0.154
-3.14%
30/10/2026
288.880
17757
泡玛汇丰六十购A
0.139
-3.47%
23/10/2026
289.000
16475
泡玛中银五十购A
0.133
-17.90%
24/10/2025
289.080
16579
泡玛星展五十购A
0.132
-10.81%
24/10/2025
289.080
17365
泡玛汇丰五十购A
0.135
-10.00%
24/10/2025
289.080
17410
泡玛法兴五十购A
0.137
-13.29%
24/10/2025
289.080
17695
泡玛摩通六十购A
0.173
-2.81%
23/10/2026
289.080
17717
泡玛法巴六十购A
0.152
-0.65%
23/10/2026
289.080
20661
泡玛中银六三购B
0.450
-5.26%
18/03/2026
298.000
16181
泡玛华泰六一购A
0.280
-3.45%
05/01/2026
299.920
17729
泡玛麦银七三购A
0.183
-2.66%
22/03/2027
299.992
17793
泡玛法巴五乙购C
0.230
-9.80%
24/12/2025
300.000
20730
泡玛摩通五乙购F
0.00%
24/12/2025
300.000
20466
泡玛摩利五乙购E
0.249
-6.04%
24/12/2025
300.100
20749
泡玛花旗五乙购C
0.00%
24/12/2025
300.120
17591
泡玛摩通六甲购A
0.180
-2.17%
25/11/2026
303.300
17700
泡玛法兴六甲购A
0.144
-2.70%
18/11/2026
303.500
17724
泡玛汇丰六甲购A
0.136
-1.45%
18/11/2026
303.500
17777
泡玛国君六甲购A
0.173
-1.14%
18/11/2026
303.500
17701
泡玛中银六十购A
0.147
-3.29%
30/10/2026
305.880
17809
泡玛摩利六十购A
0.128
-2.29%
23/10/2026
306.080
17814
泡玛星展六十购A
0.139
-3.47%
23/10/2026
306.080
17815
泡玛花旗六十购A
0.136
-2.16%
23/10/2026
306.080
20470
泡玛华泰六十购A
0.152
-1.94%
23/10/2026
306.080
20615
泡玛摩通六十购B
0.138
-2.13%
23/10/2026
306.080
20640
泡玛法兴六十购A
0.141
-2.76%
23/10/2026
306.080
16123
泡玛信证六二购A
0.385
-4.94%
27/02/2026
308.880
20450
泡玛法兴六二购A
0.350
-6.67%
20/02/2026
309.080
16903
泡玛法兴五甲购B
0.112
-12.50%
25/11/2025
328.000
20633
泡玛汇丰六三购D
0.350
-2.78%
17/03/2026
329.920
16947
泡玛汇丰五甲购C
0.106
-13.82%
26/11/2025
338.000
20662
泡玛中银六三购C
0.330
-5.71%
18/03/2026
338.000
17073
泡玛中银五甲购A
0.104
-17.46%
19/11/2025
338.200
17832
泡玛摩通五甲购D
0.107
-12.30%
19/11/2025
338.200
16970
泡玛法巴五甲购A
0.093
-8.82%
27/11/2025
350.000
17107
泡玛华泰五甲购C
0.086
-11.34%
20/11/2025
350.200
18385
泡玛国君五甲购B
0.095
-12.84%
20/11/2025
350.200
19010
泡玛法兴五甲购D
0.097
-11.01%
20/11/2025
350.200
17079
泡玛摩通五乙购B
0.117
-10.69%
01/12/2025
352.220
20499
泡玛汇丰六三购C
0.305
-3.17%
31/03/2026
359.920
20587
泡玛星展六三购A
0.280
-5.08%
17/03/2026
360.000
20627
泡玛信证六三购B
0.201
-4.74%
17/03/2026
368.880
20616
泡玛摩通六三购C
0.250
-5.66%
17/03/2026
369.990
17292
泡玛法兴五乙购A
0.081
-8.99%
04/12/2025
370.000
17827
泡玛汇丰五甲购E
0.070
-14.63%
27/11/2025
370.200
17836
泡玛瑞银五甲购B
0.065
-7.14%
27/11/2025
370.200
18476
泡玛摩利五甲购A
0.061
-8.96%
27/11/2025
370.200
18739
泡玛摩通五甲购E
0.076
-12.64%
27/11/2025
370.200
18850
泡玛星展五甲购A
0.066
-16.46%
27/11/2025
370.200
20331
泡玛花旗五乙购B
0.081
-3.57%
19/12/2025
388.880
16797
泡玛麦银五乙购C
0.104
-9.57%
30/12/2025
388.888
17820
泡玛法兴五乙购B
0.097
0.00%
24/12/2025
395.000
16860
泡玛中银五乙购D
0.103
-10.43%
31/12/2025
398.880
20417
泡玛摩利五乙购D
0.00%
22/12/2025
399.080
20455
泡玛摩通五乙购E
0.084
-9.68%
22/12/2025
399.080
16919
泡玛华泰五乙购A
0.052
+1.96%
03/12/2025
399.920
16944
泡玛信证五甲购A
0.046
-13.21%
28/11/2025
400.880
17064
泡玛花旗五甲购A
0.031
-13.89%
21/11/2025
401.080
17133
泡玛汇丰五甲购D
0.034
-15.00%
21/11/2025
401.080
17349
泡玛摩通五甲购C
0.045
-13.46%
21/11/2025
401.080
17406
泡玛瑞银五甲购A
0.034
-17.07%
21/11/2025
401.080
18496
泡玛国君五甲购C
0.033
-15.38%
21/11/2025
401.080
20699
泡玛花旗六三购A
0.173
-6.99%
03/03/2026
409.880
20354
泡玛汇丰六三购B
0.174
-5.95%
10/03/2026
409.920
20482
泡玛国君六三购A
0.182
-6.67%
03/03/2026
410.120
20580
泡玛中银六三购A
0.182
-10.34%
03/03/2026
410.120
20614
泡玛摩通六三购B
0.173
-6.99%
03/03/2026
410.120
20641
泡玛法兴六三购A
0.177
-9.23%
03/03/2026
410.120
20738
泡玛瑞银六三购A
0.164
0.00%
03/03/2026
410.120
17312
泡玛法巴五乙购A
0.038
-13.64%
05/12/2025
420.000
17409
泡玛法兴五甲购C
0.045
-8.16%
28/11/2025
420.200
17778
泡玛国君五甲购A
0.049
-12.50%
28/11/2025
420.200
18740
泡玛摩通五甲购F
0.041
-6.82%
28/11/2025
420.200
20338
泡玛信证六三购A
0.112
-7.44%
10/03/2026
428.880
20465
泡玛摩利六三购A
0.110
-6.78%
03/03/2026
429.080
20469
泡玛华泰六三购A
0.154
-7.23%
03/03/2026
429.080
20497
泡玛法巴六三购B
0.119
-3.25%
03/03/2026
429.080
20542
泡玛摩通六三购A
0.138
-7.38%
03/03/2026
429.080
17081
泡玛华泰五乙购B
0.041
-4.65%
12/12/2025
429.920
20625
泡玛麦银六三购C
0.181
-5.24%
20/03/2026
429.992
17481
泡玛摩利五乙购A
0.032
-17.95%
12/12/2025
439.990
17491
泡玛中银五乙购E
0.040
-11.11%
12/12/2025
458.880
18135
泡玛信证五乙购B
0.027
-10.00%
05/12/2025
459.080
17535
泡玛法巴五乙购B
0.034
-5.56%
15/12/2025
468.000
18830
泡玛花旗五乙购A
0.022
-15.38%
08/12/2025
468.200
18872
泡玛汇丰五乙购B
0.022
-15.38%
08/12/2025
468.200
19165
泡玛瑞银五乙购B
0.027
-12.90%
08/12/2025
468.200
19633
泡玛摩通五乙购C
0.025
-16.67%
08/12/2025
468.200
19705
泡玛法兴五乙购C
0.035
-7.89%
08/12/2025
468.200
19855
泡玛国君五乙购A
0.028
-12.50%
08/12/2025
468.200
19916
泡玛星展五乙购B
0.022
-15.38%
08/12/2025
468.200
17565
泡玛星展五乙购A
0.028
-6.67%
16/12/2025
488.880
19730
泡玛摩通五乙购D
0.023
-4.17%
09/12/2025
489.000
19831
泡玛摩利五乙购C
0.00%
09/12/2025
489.080
17135
泡玛麦银五乙购D
0.024
-20.00%
02/12/2025
499.920
19659
泡玛汇丰六三购A
0.086
-8.51%
03/03/2026
499.920
20206
泡玛华泰六二购A
0.00%
24/02/2026
500.120
20318
泡玛中银六二购B
0.087
-12.12%
24/02/2026
500.120
20624
泡玛麦银六三购B
0.00%
17/03/2026
509.992
17520
泡玛麦银五乙购E
0.017
-32.00%
30/12/2025
543.210
19690
泡玛摩利五乙购B
0.017
-5.56%
19/12/2025
543.400
19615
泡玛中银六二购A
0.081
-4.71%
25/02/2026
555.000
19726
泡玛法巴六三购A
0.047
-2.08%
03/03/2026
588.880
17797
泡玛信证六一购A
0.028
-3.45%
26/01/2026
600.880
19778
泡玛摩利六一购A
0.00%
19/01/2026
601.380
19917
泡玛星展六一购A
0.025
-13.79%
19/01/2026
601.380
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 22/09/2025 14:35
实时报价更新时间为 22/09/2025 14:50
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。