14671 小米國君五乙購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 53.050 | 4,710,000 | 42.419 | 2,590,000 | 0.077 | ||
| 18/06/2025 | 0.084 | 53.800 | 6,780,000 | 42.978 | 2,880,000 | 0.084 | ||
| 17/06/2025 | 0.085 | 54.000 | 1,490,000 | 42.658 | ||||
| 16/06/2025 | 0.089 | 54.150 | 7,300,000 | 43.433 | 720,000 | 0.087 | ||
| 13/06/2025 | 0.070 | 51.950 | 10,950,000 | 42.545 | 350,000 | 0.069 | 300,000 | 0.069 |
| 12/06/2025 | 0.075 | 52.200 | 8,700,000 | 43.507 | ||||
| 11/06/2025 | 0.088 | 54.100 | 3,590,000 | 42.698 | 1,510,000 | 0.095 | ||
| 10/06/2025 | 0.086 | 53.450 | 1,230,000 | 43.725 | ||||
| 09/06/2025 | 0.092 | 54.150 | 1,180,000 | 43.670 | 540,000 | 0.091 | ||
| 06/06/2025 | 0.084 | 53.100 | 3,140,000 | 43.563 | ||||
| 05/06/2025 | 0.093 | 54.250 | 1,840,000 | 43.288 | ||||
| 04/06/2025 | 0.088 | 53.450 | 10,870,000 | 43.718 | 2,260,000 | 0.088 | 1,180,000 | 0.086 |
| 03/06/2025 | 0.089 | 53.200 | 6,050,000 | 44.715 | ||||
| 02/06/2025 | 0.079 | 51.600 | 3,570,000 | 45.470 | 850,000 | 0.080 | ||
| 30/05/2025 | 0.071 | 50.950 | 12,240,000 | 44.078 | ||||
| 29/05/2025 | 0.080 | 51.700 | 10,430,000 | 45.120 | ||||
| 28/05/2025 | 0.081 | 51.750 | 22,510,000 | 45.217 | ||||
| 27/05/2025 | 0.084 | 51.550 | 26,520,000 | 46.183 | 730,000 | 0.080 | ||
| 26/05/2025 | 0.087 | 51.300 | 12,270,000 | 47.695 | ||||
| 23/05/2025 | 0.101 | 53.000 | 34,380,000 | 47.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |