14671 小米國君五乙購Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.056 | 54.000 | 1,400,000 | 38.292 | 1,000,000 | 0.057 | ||
| 05/08/2025 | 0.063 | 54.300 | 0 | 40.006 | ||||
| 04/08/2025 | 0.063 | 54.550 | 0 | 39.153 | ||||
| 01/08/2025 | 0.057 | 53.400 | 20,000 | 39.677 | ||||
| 31/07/2025 | 0.058 | 53.150 | 1,450,000 | 40.622 | ||||
| 30/07/2025 | 0.071 | 54.750 | 1,760,000 | 40.862 | ||||
| 29/07/2025 | 0.076 | 55.300 | 1,820,000 | 40.980 | 440,000 | 0.070 | ||
| 28/07/2025 | 0.087 | 56.800 | 1,760,000 | 40.175 | 1,000,000 | 0.088 | ||
| 25/07/2025 | 0.092 | 57.400 | 2,030,000 | 39.621 | 170,000 | 0.092 | ||
| 24/07/2025 | 0.101 | 58.450 | 520,000 | 39.152 | ||||
| 23/07/2025 | 0.100 | 58.400 | 790,000 | 38.862 | ||||
| 22/07/2025 | 0.095 | 57.950 | 410,000 | 38.521 | ||||
| 21/07/2025 | 0.094 | 57.750 | 450,000 | 38.691 | ||||
| 18/07/2025 | 0.087 | 57.000 | 840,000 | 38.308 | ||||
| 17/07/2025 | 0.082 | 56.150 | 980,000 | 39.027 | ||||
| 16/07/2025 | 0.093 | 57.300 | 940,000 | 39.127 | ||||
| 15/07/2025 | 0.096 | 57.650 | 240,000 | 38.996 | ||||
| 14/07/2025 | 0.094 | 57.300 | 450,000 | 39.290 | ||||
| 11/07/2025 | 0.098 | 57.350 | 310,000 | 40.063 | ||||
| 10/07/2025 | 0.092 | 56.900 | 410,000 | 39.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |