14671 小米国君五乙购Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.076 | 53.050 | 4,710,000 | 59,680,000 | 85.257 | 2,590,000 | 0.077 | ||
| 18/06/2025 | 0.084 | 53.800 | 6,780,000 | 62,270,000 | 88.957 | 2,880,000 | 0.084 | ||
| 17/06/2025 | 0.085 | 54.000 | 1,490,000 | 65,150,000 | 93.071 | ||||
| 16/06/2025 | 0.089 | 54.150 | 7,300,000 | 65,150,000 | 93.071 | 720,000 | 0.087 | ||
| 13/06/2025 | 0.070 | 51.950 | 10,950,000 | 65,870,000 | 94.100 | 350,000 | 0.069 | 300,000 | 0.069 |
| 12/06/2025 | 0.075 | 52.200 | 8,700,000 | 65,920,000 | 94.171 | ||||
| 11/06/2025 | 0.088 | 54.100 | 3,590,000 | 65,920,000 | 94.171 | 1,510,000 | 0.095 | ||
| 10/06/2025 | 0.086 | 53.450 | 1,230,000 | 67,430,000 | 96.329 | ||||
| 09/06/2025 | 0.092 | 54.150 | 1,180,000 | 67,430,000 | 96.329 | 540,000 | 0.091 | ||
| 06/06/2025 | 0.084 | 53.100 | 3,140,000 | 66,890,000 | 95.557 | ||||
| 05/06/2025 | 0.093 | 54.250 | 1,840,000 | 66,890,000 | 95.557 | ||||
| 04/06/2025 | 0.088 | 53.450 | 10,870,000 | 66,890,000 | 95.557 | 2,260,000 | 0.088 | 1,180,000 | 0.086 |
| 03/06/2025 | 0.089 | 53.200 | 6,050,000 | 67,970,000 | 97.100 | ||||
| 02/06/2025 | 0.079 | 51.600 | 3,570,000 | 67,970,000 | 97.100 | 850,000 | 0.080 | ||
| 30/05/2025 | 0.071 | 50.950 | 12,240,000 | 68,820,000 | 98.314 | ||||
| 29/05/2025 | 0.080 | 51.700 | 10,430,000 | 68,820,000 | 98.314 | ||||
| 28/05/2025 | 0.081 | 51.750 | 22,510,000 | 68,820,000 | 98.314 | ||||
| 27/05/2025 | 0.084 | 51.550 | 26,520,000 | 68,820,000 | 98.314 | 730,000 | 0.080 | ||
| 26/05/2025 | 0.087 | 51.300 | 12,270,000 | 69,550,000 | 99.357 | ||||
| 23/05/2025 | 0.101 | 53.000 | 34,380,000 | 69,550,000 | 99.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |