14672 中芯國君五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 88.394 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 86.482 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 84.457 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 82.632 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 81.257 | ||||
| 12/06/2025 | 0.010 | 40.800 | 0 | 78.346 | ||||
| 11/06/2025 | 0.010 | 41.650 | 0 | 75.375 | ||||
| 10/06/2025 | 0.010 | 41.450 | 0 | 75.478 | ||||
| 09/06/2025 | 0.010 | 42.250 | 0 | 72.744 | ||||
| 06/06/2025 | 0.010 | 40.200 | 0 | 77.142 | ||||
| 05/06/2025 | 0.010 | 42.250 | 6,662,500 | 70.962 | ||||
| 04/06/2025 | 0.010 | 40.550 | 200,000 | 75.226 | ||||
| 03/06/2025 | 0.010 | 40.500 | 140,000 | 74.968 | ||||
| 02/06/2025 | 0.012 | 40.100 | 30,000 | 78.790 | ||||
| 30/05/2025 | 0.012 | 40.550 | 0 | 76.170 | ||||
| 29/05/2025 | 0.012 | 41.400 | 170,000 | 73.383 | 170,000 | 0.010 | ||
| 28/05/2025 | 0.011 | 40.800 | 3,860,000 | 73.169 | 1,595,000 | 0.010 | 1,795,000 | 0.017 |
| 27/05/2025 | 0.018 | 41.850 | 972,500 | 78.658 | 115,000 | 0.013 | 832,500 | 0.018 |
| 26/05/2025 | 0.020 | 42.150 | 0 | 79.554 | ||||
| 23/05/2025 | 0.021 | 41.850 | 1,670,000 | 80.212 | 1,670,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |