14672 中芯国君五八购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 18,220,000 | 26.029 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 18,220,000 | 26.029 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 18,220,000 | 26.029 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 18,220,000 | 26.029 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 18,220,000 | 26.029 | ||||
| 12/06/2025 | 0.010 | 40.800 | 0 | 18,220,000 | 26.029 | ||||
| 11/06/2025 | 0.010 | 41.650 | 0 | 18,220,000 | 26.029 | ||||
| 10/06/2025 | 0.010 | 41.450 | 0 | 18,220,000 | 26.029 | ||||
| 09/06/2025 | 0.010 | 42.250 | 0 | 18,220,000 | 26.029 | ||||
| 06/06/2025 | 0.010 | 40.200 | 0 | 18,220,000 | 26.029 | ||||
| 05/06/2025 | 0.010 | 42.250 | 6,662,500 | 18,220,000 | 26.029 | ||||
| 04/06/2025 | 0.010 | 40.550 | 200,000 | 18,220,000 | 26.029 | ||||
| 03/06/2025 | 0.010 | 40.500 | 140,000 | 18,220,000 | 26.029 | ||||
| 02/06/2025 | 0.012 | 40.100 | 30,000 | 18,220,000 | 26.029 | ||||
| 30/05/2025 | 0.012 | 40.550 | 0 | 18,220,000 | 26.029 | ||||
| 29/05/2025 | 0.012 | 41.400 | 170,000 | 18,220,000 | 26.029 | 170,000 | 0.010 | ||
| 28/05/2025 | 0.011 | 40.800 | 3,860,000 | 18,390,000 | 26.271 | 1,595,000 | 0.010 | 1,795,000 | 0.017 |
| 27/05/2025 | 0.018 | 41.850 | 972,500 | 18,190,000 | 25.986 | 115,000 | 0.013 | 832,500 | 0.018 |
| 26/05/2025 | 0.020 | 42.150 | 0 | 17,472,500 | 24.961 | ||||
| 23/05/2025 | 0.021 | 41.850 | 1,670,000 | 17,472,500 | 24.961 | 1,670,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |