14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.226 | 34.120 | 0 | 79.657 | ||||
| 18/03/2026 | 0.249 | 35.520 | 0 | 79.085 | ||||
| 17/03/2026 | 0.239 | 34.940 | 0 | 78.457 | ||||
| 16/03/2026 | 0.239 | 34.860 | 0 | 79.407 | ||||
| 13/03/2026 | 0.235 | 34.520 | 0 | 79.962 | ||||
| 12/03/2026 | 0.246 | 35.120 | 0 | 80.646 | ||||
| 11/03/2026 | 0.265 | 36.100 | 0 | 82.774 | ||||
| 10/03/2026 | 0.265 | 36.620 | 0 | 73.634 | ||||
| 09/03/2026 | 0.255 | 35.420 | 0 | 83.202 | ||||
| 06/03/2026 | 0.255 | 36.340 | 0 | 67.199 | ||||
| 05/03/2026 | 0.255 | 35.440 | 0 | 81.643 | ||||
| 04/03/2026 | 0.255 | 35.300 | 0 | 83.406 | ||||
| 03/03/2026 | 0.285 | 37.000 | 0 | 84.460 | ||||
| 02/03/2026 | 0.315 | 38.740 | 0 | 84.319 | ||||
| 27/02/2026 | 0.335 | 40.220 | 0 | 77.437 | ||||
| 26/02/2026 | 0.305 | 38.280 | 2,500 | 81.173 | 2,500 | 0.305 | ||
| 25/02/2026 | 0.355 | 41.360 | 0 | 76.391 | ||||
| 24/02/2026 | 0.350 | 40.720 | 0 | 82.680 | ||||
| 23/02/2026 | 0.360 | 41.680 | 0 | 74.833 | ||||
| 20/02/2026 | 0.345 | 40.300 | 0 | 83.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |