14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.237 -0.053 (-18.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.290 | 39.320 | 25,000 | 181.108 | ||||
| 15/07/2026 | 0.290 | 39.540 | 10,000 | |||||
| 14/07/2026 | 0.260 | 38.200 | 105,000 | |||||
| 13/07/2026 | 0.245 | 37.320 | 162,500 | 132,500 | 0.241 | |||
| 10/07/2026 | 0.255 | 37.960 | 0 | |||||
| 09/07/2026 | 0.242 | 37.060 | 220,000 | 71.430 | ||||
| 08/07/2026 | 0.213 | 35.660 | 547,500 | 195,000 | 0.214 | |||
| 07/07/2026 | 0.237 | 36.780 | 0 | 83.697 | ||||
| 06/07/2026 | 0.250 | 37.800 | 0 | |||||
| 03/07/2026 | 0.247 | 37.560 | 0 | |||||
| 02/07/2026 | 0.218 | 35.860 | 247,500 | 247,500 | 0.222 | |||
| 30/06/2026 | 0.194 | 34.600 | 0 | 65.655 | ||||
| 29/06/2026 | 0.208 | 35.280 | 107,500 | 71.111 | 107,500 | 0.206 | ||
| 26/06/2026 | 0.166 | 33.040 | 0 | 71.767 | ||||
| 25/06/2026 | 0.167 | 33.100 | 0 | 69.853 | ||||
| 24/06/2026 | 0.155 | 32.440 | 0 | 69.649 | ||||
| 23/06/2026 | 0.132 | 31.140 | 0 | 69.910 | ||||
| 22/06/2026 | 0.127 | 30.740 | 0 | 73.807 | ||||
| 18/06/2026 | 0.127 | 30.820 | 0 | 66.050 | ||||
| 17/06/2026 | 0.115 | 29.860 | 0 | 73.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |