14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.270 | 32.620 | 0 | 85.306 | ||||
| 25/08/2025 | 0.270 | 33.280 | 0 | 79.728 | ||||
| 22/08/2025 | 0.265 | 32.920 | 0 | 79.676 | ||||
| 21/08/2025 | 0.249 | 31.320 | 0 | 84.064 | ||||
| 20/08/2025 | 0.239 | 30.620 | 0 | 84.224 | ||||
| 19/08/2025 | 0.227 | 29.780 | 202,500 | 84.355 | 2,500 | 0.226 | 200,000 | 0.230 |
| 18/08/2025 | 0.246 | 31.000 | 0 | 84.652 | ||||
| 15/08/2025 | 0.244 | 30.940 | 10,000 | 83.691 | 10,000 | 0.240 | ||
| 14/08/2025 | 0.242 | 30.820 | 0 | 83.462 | ||||
| 13/08/2025 | 0.242 | 30.800 | 15,000 | 83.495 | 5,000 | 0.227 | 10,000 | 0.226 |
| 12/08/2025 | 0.227 | 29.560 | 0 | 85.264 | ||||
| 11/08/2025 | 0.227 | 29.720 | 10,000 | 83.889 | 10,000 | 0.224 | ||
| 08/08/2025 | 0.222 | 29.360 | 0 | 83.671 | ||||
| 07/08/2025 | 0.234 | 30.020 | 0 | 84.742 | ||||
| 06/08/2025 | 0.260 | 31.620 | 0 | 85.724 | ||||
| 05/08/2025 | 0.260 | 31.860 | 0 | 83.698 | ||||
| 04/08/2025 | 0.250 | 31.220 | 2,500 | 83.437 | 2,500 | 0.244 | ||
| 01/08/2025 | 0.260 | 31.350 | 0 | 87.232 | ||||
| 31/07/2025 | 0.270 | 32.200 | 7,500 | 85.559 | 5,000 | 0.265 | 2,500 | 0.270 |
| 30/07/2025 | 0.290 | 33.400 | 0 | 86.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |