14687 藥明摩利六七購Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.345 | 37.860 | 112,500 | 84.175 | 112,500 | 0.365 | ||
| 09/10/2025 | 0.400 | 40.960 | 0 | 85.578 | ||||
| 08/10/2025 | 0.410 | 42.000 | 0 | 80.520 | ||||
| 06/10/2025 | 0.410 | 42.000 | 0 | 80.318 | ||||
| 03/10/2025 | 0.410 | 42.180 | 0 | 77.890 | ||||
| 02/10/2025 | 0.410 | 42.080 | 0 | 78.834 | ||||
| 30/09/2025 | 0.390 | 40.980 | 0 | 77.824 | ||||
| 29/09/2025 | 0.370 | 39.600 | 0 | 79.888 | ||||
| 26/09/2025 | 0.370 | 39.060 | 0 | 84.822 | ||||
| 25/09/2025 | 0.380 | 40.000 | 10,000 | 81.190 | 5,000 | 0.380 | 5,000 | 0.390 |
| 24/09/2025 | 0.380 | 39.960 | 0 | 81.443 | ||||
| 23/09/2025 | 0.380 | 39.500 | 0 | 86.228 | ||||
| 22/09/2025 | 0.380 | 40.080 | 0 | 80.338 | ||||
| 19/09/2025 | 0.345 | 37.780 | 0 | 82.063 | ||||
| 18/09/2025 | 0.365 | 38.900 | 0 | 82.646 | ||||
| 17/09/2025 | 0.365 | 39.220 | 0 | 79.380 | ||||
| 16/09/2025 | 0.360 | 38.760 | 0 | 81.045 | ||||
| 15/09/2025 | 0.360 | 38.840 | 0 | 80.130 | ||||
| 12/09/2025 | 0.325 | 36.480 | 0 | 82.073 | ||||
| 11/09/2025 | 0.320 | 36.000 | 0 | 83.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |