14687 药明摩利六七购Ａ (认购证)
实时 按盘价 升0.227 +0.001 (+0.442%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.22634.12002,5000.003
18/03/20260.24935.52002,5000.003
17/03/20260.23934.94002,5000.003
16/03/20260.23934.86002,5000.003
13/03/20260.23534.52002,5000.003
12/03/20260.24635.12002,5000.003
11/03/20260.26536.10002,5000.003
10/03/20260.26536.62002,5000.003
09/03/20260.25535.42002,5000.003
06/03/20260.25536.34002,5000.003
05/03/20260.25535.44002,5000.003
04/03/20260.25535.30002,5000.003
03/03/20260.28537.00002,5000.003
02/03/20260.31538.74002,5000.003
27/02/20260.33540.22002,5000.003
26/02/20260.30538.2802,5002,5000.0032,5000.305
25/02/20260.35541.360000.000
24/02/20260.35040.720000.000
23/02/20260.36041.680000.000
20/02/20260.34540.300000.000
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。