14688 小米摩利六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 43.500 | 3,320,000 | 49.540 | 2,960,000 | 0.016 | ||
| 12/11/2025 | 0.016 | 43.700 | 670,000 | 49.833 | ||||
| 11/11/2025 | 0.014 | 42.980 | 3,580,000 | 49.365 | ||||
| 10/11/2025 | 0.013 | 42.360 | 1,040,000 | 49.509 | 1,040,000 | 0.013 | ||
| 07/11/2025 | 0.014 | 42.240 | 200,000 | 50.218 | 200,000 | 0.015 | ||
| 06/11/2025 | 0.016 | 43.440 | 1,730,000 | 49.476 | ||||
| 05/11/2025 | 0.015 | 43.320 | 7,850,000 | 48.770 | 6,750,000 | 0.015 | ||
| 04/11/2025 | 0.016 | 43.420 | 8,860,000 | 49.202 | 2,290,000 | 0.020 | 4,740,000 | 0.018 |
| 03/11/2025 | 0.020 | 44.720 | 5,810,000 | 49.531 | 610,000 | 0.019 | 3,240,000 | 0.020 |
| 31/10/2025 | 0.017 | 43.200 | 15,530,000 | 49.866 | 6,380,000 | 0.017 | 9,140,000 | 0.017 |
| 30/10/2025 | 0.020 | 44.160 | 19,030,000 | 50.076 | 5,600,000 | 0.021 | 12,910,000 | 0.020 |
| 28/10/2025 | 0.022 | 44.920 | 2,210,000 | 49.662 | 1,850,000 | 0.022 | ||
| 27/10/2025 | 0.026 | 45.800 | 2,100,000 | 50.284 | 950,000 | 0.024 | ||
| 24/10/2025 | 0.027 | 45.920 | 530,000 | 50.243 | 190,000 | 0.027 | 270,000 | 0.026 |
| 23/10/2025 | 0.026 | 46.740 | 500,000 | 47.987 | 240,000 | 0.026 | ||
| 22/10/2025 | 0.027 | 46.340 | 0 | 49.185 | ||||
| 21/10/2025 | 0.028 | 46.460 | 350,000 | 49.415 | 350,000 | 0.028 | ||
| 20/10/2025 | 0.028 | 47.140 | 0 | 47.999 | ||||
| 17/10/2025 | 0.026 | 45.960 | 380,000 | 48.766 | 380,000 | 0.026 | ||
| 16/10/2025 | 0.030 | 47.700 | 5,050,000 | 47.517 | 3,580,000 | 0.031 | 1,370,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |