14688 小米摩利六五购Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 53.050 | 400,000 | 2,920,000 | 1.467 | 200,000 | 0.099 | 200,000 | 0.098 |
| 18/06/2025 | 0.098 | 53.800 | 2,000,000 | 2,920,000 | 1.467 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 17/06/2025 | 0.099 | 54.000 | 1,620,000 | 2,920,000 | 1.467 | 810,000 | 0.102 | 810,000 | 0.102 |
| 16/06/2025 | 0.104 | 54.150 | 8,420,000 | 2,920,000 | 1.467 | 4,160,000 | 0.103 | 4,160,000 | 0.102 |
| 13/06/2025 | 0.089 | 51.950 | 2,260,000 | 2,920,000 | 1.467 | 1,320,000 | 0.087 | 810,000 | 0.088 |
| 12/06/2025 | 0.094 | 52.200 | 2,400,000 | 3,430,000 | 1.724 | 1,200,000 | 0.103 | 1,200,000 | 0.104 |
| 11/06/2025 | 0.108 | 54.100 | 3,920,000 | 3,430,000 | 1.724 | 1,960,000 | 0.109 | 1,960,000 | 0.108 |
| 10/06/2025 | 0.102 | 53.450 | 1,520,000 | 3,430,000 | 1.724 | 760,000 | 0.109 | 760,000 | 0.108 |
| 09/06/2025 | 0.109 | 54.150 | 4,020,000 | 3,430,000 | 1.724 | 2,010,000 | 0.110 | 2,010,000 | 0.110 |
| 06/06/2025 | 0.103 | 53.100 | 1,100,000 | 3,430,000 | 1.724 | 550,000 | 0.105 | 550,000 | 0.105 |
| 05/06/2025 | 0.112 | 54.250 | 2,740,000 | 3,430,000 | 1.724 | 1,370,000 | 0.110 | 1,370,000 | 0.110 |
| 04/06/2025 | 0.107 | 53.450 | 4,130,000 | 3,430,000 | 1.724 | 2,050,000 | 0.116 | 2,080,000 | 0.115 |
| 03/06/2025 | 0.106 | 53.200 | 1,520,000 | 3,400,000 | 1.709 | 760,000 | 0.100 | 760,000 | 0.099 |
| 02/06/2025 | 0.096 | 51.600 | 1,300,000 | 3,400,000 | 1.709 | 650,000 | 0.087 | 650,000 | 0.087 |
| 30/05/2025 | 0.092 | 50.950 | 510,000 | 3,400,000 | 1.709 | 200,000 | 0.091 | 310,000 | 0.090 |
| 29/05/2025 | 0.101 | 51.700 | 2,920,000 | 3,290,000 | 1.653 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 28/05/2025 | 0.101 | 51.750 | 4,940,000 | 3,290,000 | 1.653 | 2,650,000 | 0.109 | 2,290,000 | 0.110 |
| 27/05/2025 | 0.103 | 51.550 | 3,020,000 | 3,650,000 | 1.834 | 1,510,000 | 0.102 | 1,510,000 | 0.102 |
| 26/05/2025 | 0.104 | 51.300 | 4,280,000 | 3,650,000 | 1.834 | 2,140,000 | 0.109 | 2,140,000 | 0.109 |
| 23/05/2025 | 0.117 | 53.000 | 4,480,000 | 3,650,000 | 1.834 | 2,240,000 | 0.118 | 2,240,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |