14689 阿里摩利六一購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 110.000 | 2,590,000 | 48.181 | 240,000 | 0.030 | 2,000,000 | 0.028 |
| 18/06/2025 | 0.031 | 112.200 | 2,730,000 | 47.826 | 860,000 | 0.031 | 1,510,000 | 0.032 |
| 17/06/2025 | 0.036 | 114.800 | 1,030,000 | 47.929 | 390,000 | 0.037 | 500,000 | 0.036 |
| 16/06/2025 | 0.034 | 112.900 | 730,000 | 48.423 | 380,000 | 0.031 | 350,000 | 0.031 |
| 13/06/2025 | 0.031 | 112.000 | 2,290,000 | 47.431 | 700,000 | 0.035 | 1,340,000 | 0.034 |
| 12/06/2025 | 0.038 | 114.600 | 1,830,000 | 48.371 | 250,000 | 0.040 | 1,180,000 | 0.039 |
| 11/06/2025 | 0.045 | 118.400 | 1,940,000 | 49.567 | 740,000 | 0.046 | 1,100,000 | 0.047 |
| 10/06/2025 | 0.043 | 116.838 | 0 | 48.418 | ||||
| 09/06/2025 | 0.043 | 117.338 | 6,050,000 | 47.920 | 2,500,000 | 0.044 | 3,550,000 | 0.044 |
| 06/06/2025 | 0.039 | 114.638 | 1,700,000 | 48.125 | 1,300,000 | 0.040 | 400,000 | 0.041 |
| 05/06/2025 | 0.043 | 116.338 | 2,600,000 | 48.272 | 1,400,000 | 0.043 | 1,050,000 | 0.043 |
| 04/06/2025 | 0.037 | 112.638 | 700,000 | 48.631 | 400,000 | 0.035 | 300,000 | 0.036 |
| 03/06/2025 | 0.035 | 111.938 | 900,000 | 48.308 | 500,000 | 0.035 | 400,000 | 0.035 |
| 02/06/2025 | 0.033 | 111.238 | 450,000 | 47.863 | 350,000 | 0.031 | ||
| 30/05/2025 | 0.034 | 111.938 | 5,640,000 | 47.466 | 2,540,000 | 0.034 | 3,020,000 | 0.034 |
| 29/05/2025 | 0.044 | 116.138 | 6,970,000 | 48.176 | 3,270,000 | 0.041 | 2,900,000 | 0.040 |
| 28/05/2025 | 0.039 | 113.738 | 5,330,000 | 47.978 | 4,060,000 | 0.043 | 830,000 | 0.041 |
| 27/05/2025 | 0.041 | 116.038 | 19,070,000 | 46.599 | 8,340,000 | 0.041 | 10,430,000 | 0.041 |
| 26/05/2025 | 0.042 | 114.938 | 5,270,000 | 47.717 | 3,360,000 | 0.045 | 1,910,000 | 0.042 |
| 23/05/2025 | 0.046 | 116.838 | 3,650,000 | 47.444 | 3,650,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |