14689 阿里摩利六一购Ａ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.091 | 162.000 | 51,790,000 | 77,270,000 | 38.829 | 20,870,000 | 0.070 | 23,410,000 | 0.068 |
| 12/11/2025 | 0.074 | 156.800 | 46,900,000 | 74,730,000 | 37.553 | 17,980,000 | 0.073 | 25,740,000 | 0.073 |
| 11/11/2025 | 0.086 | 160.400 | 61,120,000 | 66,970,000 | 33.653 | 30,410,000 | 0.082 | 27,540,000 | 0.082 |
| 10/11/2025 | 0.101 | 163.400 | 30,980,000 | 69,840,000 | 35.095 | 11,130,000 | 0.094 | 15,500,000 | 0.095 |
| 07/11/2025 | 0.091 | 160.100 | 42,630,000 | 65,470,000 | 32.899 | 18,660,000 | 0.089 | 21,610,000 | 0.089 |
| 06/11/2025 | 0.110 | 165.000 | 27,930,000 | 62,520,000 | 31.417 | 11,420,000 | 0.098 | 14,450,000 | 0.098 |
| 05/11/2025 | 0.082 | 158.500 | 101,520,000 | 59,490,000 | 29.894 | 46,630,000 | 0.076 | 49,560,000 | 0.076 |
| 04/11/2025 | 0.086 | 159.000 | 77,860,000 | 56,560,000 | 28.422 | 35,810,000 | 0.093 | 39,440,000 | 0.092 |
| 03/11/2025 | 0.105 | 163.200 | 58,950,000 | 52,930,000 | 26.598 | 27,850,000 | 0.104 | 28,720,000 | 0.105 |
| 31/10/2025 | 0.119 | 165.100 | 12,510,000 | 52,060,000 | 26.161 | 3,690,000 | 0.123 | 4,730,000 | 0.124 |
| 30/10/2025 | 0.152 | 172.100 | 12,700,000 | 51,020,000 | 25.638 | 6,210,000 | 0.150 | 1,700,000 | 0.151 |
| 28/10/2025 | 0.151 | 171.000 | 12,420,000 | 55,530,000 | 27.905 | 3,960,000 | 0.157 | 4,330,000 | 0.157 |
| 27/10/2025 | 0.168 | 173.600 | 11,110,000 | 55,160,000 | 27.719 | 2,570,000 | 0.166 | 3,240,000 | 0.169 |
| 24/10/2025 | 0.143 | 168.300 | 30,900,000 | 54,490,000 | 27.382 | 13,900,000 | 0.141 | 9,220,000 | 0.141 |
| 23/10/2025 | 0.123 | 164.600 | 37,400,000 | 59,170,000 | 29.734 | 13,660,000 | 0.109 | 15,680,000 | 0.109 |
| 22/10/2025 | 0.113 | 161.900 | 3,730,000 | 57,150,000 | 28.719 | 120,000 | 0.112 | 1,320,000 | 0.113 |
| 21/10/2025 | 0.133 | 165.100 | 9,220,000 | 55,950,000 | 28.116 | 2,520,000 | 0.146 | 1,360,000 | 0.137 |
| 20/10/2025 | 0.120 | 161.900 | 10,220,000 | 57,110,000 | 28.698 | 2,300,000 | 0.115 | 2,640,000 | 0.115 |
| 17/10/2025 | 0.093 | 154.400 | 20,140,000 | 56,770,000 | 28.528 | 6,110,000 | 0.100 | 1,860,000 | 0.094 |
| 16/10/2025 | 0.117 | 161.200 | 21,520,000 | 61,020,000 | 30.663 | 8,730,000 | 0.113 | 5,960,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |