14692 小米花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.240085.271
21/01/20260.01035.420083.962
20/01/20260.01035.480083.045
19/01/20260.01036.480079.372
16/01/20260.01037.100075.659
15/01/20260.01037.860072.959
14/01/20260.01037.780072.596
13/01/20260.01037.980071.470
12/01/20260.01038.740068.920
09/01/20260.01037.820069.760
08/01/20260.01038.020068.737
07/01/20260.01038.160067.887
06/01/20260.01038.760065.917
05/01/20260.01039.340064.033
02/01/20260.01040.280060.514
31/12/20250.01039.300062.013
30/12/20250.01039.360061.453
29/12/20250.01038.580062.900
24/12/20250.01039.220059.529
23/12/20250.01039.200059.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。