14692 比迪摩利五六购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 124.500 | 0 | 6,350,000 | 7.056 | ||||
| 18/06/2025 | 0.070 | 127.500 | 0 | 6,350,000 | 7.056 | ||||
| 17/06/2025 | 0.109 | 129.000 | 100,000 | 6,350,000 | 7.056 | 100,000 | 0.102 | ||
| 16/06/2025 | 0.143 | 129.800 | 250,000 | 6,450,000 | 7.167 | 100,000 | 0.116 | 150,000 | 0.115 |
| 13/06/2025 | 0.169 | 131.100 | 750,000 | 6,400,000 | 7.111 | 500,000 | 0.144 | 150,000 | 0.151 |
| 12/06/2025 | 0.275 | 134.400 | 100,000 | 6,750,000 | 7.500 | 100,000 | 0.338 | ||
| 11/06/2025 | 0.435 | 140.800 | 300,000 | 6,650,000 | 7.389 | 50,000 | 0.395 | ||
| 10/06/2025 | 0.315 | 135.600 | 50,000 | 6,700,000 | 7.444 | ||||
| 09/06/2025 | 0.206 | 130.755 | 150,000 | 6,700,000 | 7.444 | 100,000 | 0.197 | ||
| 06/06/2025 | 0.290 | 132.888 | 600,000 | 6,800,000 | 7.556 | 200,000 | 0.310 | ||
| 05/06/2025 | 0.325 | 135.888 | 350,000 | 6,600,000 | 7.333 | 100,000 | 0.243 | 150,000 | 0.244 |
| 04/06/2025 | 0.280 | 133.955 | 200,000 | 6,550,000 | 7.278 | ||||
| 03/06/2025 | 0.260 | 132.088 | 2,050,000 | 6,550,000 | 7.278 | 750,000 | 0.205 | 700,000 | 0.187 |
| 02/06/2025 | 0.174 | 127.021 | 1,850,000 | 6,600,000 | 7.333 | 850,000 | 0.165 | 850,000 | 0.168 |
| 30/05/2025 | 0.215 | 129.488 | 1,450,000 | 6,600,000 | 7.333 | 350,000 | 0.211 | 700,000 | 0.234 |
| 29/05/2025 | 0.325 | 133.888 | 6,350,000 | 6,250,000 | 6.944 | 6,050,000 | 0.300 | ||
| 28/05/2025 | 0.335 | 134.221 | 100,000 | 200,000 | 0.222 | 100,000 | 0.370 | ||
| 27/05/2025 | 0.450 | 137.955 | 0 | 100,000 | 0.111 | ||||
| 26/05/2025 | 0.480 | 140.288 | 450,000 | 100,000 | 0.111 | 250,000 | 0.549 | ||
| 23/05/2025 | 0.840 | 153.621 | 50,000 | 350,000 | 0.389 | 50,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |