14699 銀河法巴五十購Ａ (认购证)
按盘价 
0.116 +0.052 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 40.740 | 170,000 | 33.748 | 170,000 | 0.074 | ||
| 17/09/2025 | 0.090 | 41.460 | 190,000 | 34.117 | 120,000 | 0.096 | 70,000 | 0.089 |
| 16/09/2025 | 0.082 | 40.980 | 330,000 | 35.340 | 330,000 | 0.092 | ||
| 15/09/2025 | 0.105 | 41.560 | 160,000 | 35.567 | 10,000 | 0.116 | 150,000 | 0.120 |
| 12/09/2025 | 0.131 | 42.100 | 10,000 | 35.058 | 10,000 | 0.138 | ||
| 11/09/2025 | 0.128 | 42.060 | 0 | 34.323 | ||||
| 10/09/2025 | 0.114 | 41.520 | 0 | 35.215 | ||||
| 09/09/2025 | 0.114 | 41.520 | 430,000 | 34.764 | 130,000 | 0.134 | 300,000 | 0.118 |
| 08/09/2025 | 0.123 | 41.520 | 0 | 36.040 | ||||
| 05/09/2025 | 0.124 | 41.280 | 490,000 | 36.598 | 490,000 | 0.108 | ||
| 04/09/2025 | 0.094 | 40.200 | 410,000 | 37.382 | 210,000 | 0.102 | 200,000 | 0.101 |
| 03/09/2025 | 0.126 | 41.000 | 500,000 | 38.014 | 100,000 | 0.154 | 400,000 | 0.144 |
| 02/09/2025 | 0.137 | 41.220 | 10,000 | 38.213 | 10,000 | 0.156 | ||
| 01/09/2025 | 0.141 | 41.080 | 160,000 | 39.452 | 160,000 | 0.148 | ||
| 29/08/2025 | 0.145 | 41.000 | 180,000 | 39.458 | 180,000 | 0.148 | ||
| 28/08/2025 | 0.136 | 40.860 | 200,000 | 38.412 | 200,000 | 0.132 | ||
| 27/08/2025 | 0.144 | 40.900 | 60,000 | 39.156 | 60,000 | 0.174 | ||
| 26/08/2025 | 0.194 | 42.080 | 8,200,000 | 39.561 | 4,100,000 | 0.234 | 4,100,000 | 0.233 |
| 25/08/2025 | 0.215 | 42.320 | 2,530,000 | 40.763 | 620,000 | 0.198 | 1,910,000 | 0.212 |
| 22/08/2025 | 0.126 | 40.080 | 20,000 | 39.684 | 20,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |