14699 銀河法巴五十購Ａ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.086 | 30.200 | 120,000 | 50.899 | 120,000 | 0.085 | ||
| 06/05/2025 | 0.081 | 29.600 | 280,000 | 51.778 | 280,000 | 0.080 | ||
| 02/05/2025 | 0.070 | 28.800 | 280,000 | 51.616 | 140,000 | 0.070 | ||
| 30/04/2025 | 0.064 | 28.200 | 0 | 52.011 | ||||
| 29/04/2025 | 0.064 | 28.100 | 0 | 52.259 | ||||
| 28/04/2025 | 0.064 | 27.950 | 400,000 | 52.615 | 400,000 | 0.066 | ||
| 25/04/2025 | 0.071 | 28.250 | 280,000 | 52.693 | 280,000 | 0.073 | ||
| 24/04/2025 | 0.069 | 28.150 | 140,000 | 52.443 | 140,000 | 0.069 | ||
| 23/04/2025 | 0.070 | 28.250 | 0 | 52.168 | ||||
| 22/04/2025 | 0.059 | 27.350 | 0 | 52.543 | ||||
| 17/04/2025 | 0.068 | 27.350 | 0 | 53.895 | ||||
| 16/04/2025 | 0.069 | 26.650 | 150,000 | 56.401 | 150,000 | 0.069 | ||
| 15/04/2025 | 0.070 | 27.000 | 950,000 | 55.271 | 400,000 | 0.073 | 550,000 | 0.074 |
| 14/04/2025 | 0.089 | 28.000 | 200,000 | 55.599 | 100,000 | 0.085 | 100,000 | 0.086 |
| 11/04/2025 | 0.088 | 27.600 | 0 | 56.355 | ||||
| 10/04/2025 | 0.071 | 26.550 | 0 | 56.300 | ||||
| 09/04/2025 | 0.061 | 25.550 | 0 | 57.259 | ||||
| 08/04/2025 | 0.067 | 26.150 | 0 | 56.455 | ||||
| 07/04/2025 | 0.078 | 26.400 | 0 | 57.906 | ||||
| 03/04/2025 | 0.132 | 30.150 | 0 | 53.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |