14699 银河法巴五十购Ａ (认购证)
按盘价 
0.129 +0.065 (+101.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 40.740 | 170,000 | 5,420,000 | 13.550 | 170,000 | 0.074 | ||
| 17/09/2025 | 0.090 | 41.460 | 190,000 | 5,250,000 | 13.125 | 120,000 | 0.096 | 70,000 | 0.089 |
| 16/09/2025 | 0.082 | 40.980 | 330,000 | 5,300,000 | 13.250 | 330,000 | 0.092 | ||
| 15/09/2025 | 0.105 | 41.560 | 160,000 | 4,970,000 | 12.425 | 10,000 | 0.116 | 150,000 | 0.120 |
| 12/09/2025 | 0.131 | 42.100 | 10,000 | 4,830,000 | 12.075 | 10,000 | 0.138 | ||
| 11/09/2025 | 0.128 | 42.060 | 0 | 4,820,000 | 12.050 | ||||
| 10/09/2025 | 0.114 | 41.520 | 0 | 4,820,000 | 12.050 | ||||
| 09/09/2025 | 0.114 | 41.520 | 430,000 | 4,820,000 | 12.050 | 130,000 | 0.134 | 300,000 | 0.118 |
| 08/09/2025 | 0.123 | 41.520 | 0 | 4,650,000 | 11.625 | ||||
| 05/09/2025 | 0.124 | 41.280 | 490,000 | 4,650,000 | 11.625 | 490,000 | 0.108 | ||
| 04/09/2025 | 0.094 | 40.200 | 410,000 | 5,140,000 | 12.850 | 210,000 | 0.102 | 200,000 | 0.101 |
| 03/09/2025 | 0.126 | 41.000 | 500,000 | 5,150,000 | 12.875 | 100,000 | 0.154 | 400,000 | 0.144 |
| 02/09/2025 | 0.137 | 41.220 | 10,000 | 4,850,000 | 12.125 | 10,000 | 0.156 | ||
| 01/09/2025 | 0.141 | 41.080 | 160,000 | 4,840,000 | 12.100 | 160,000 | 0.148 | ||
| 29/08/2025 | 0.145 | 41.000 | 180,000 | 4,680,000 | 11.700 | 180,000 | 0.148 | ||
| 28/08/2025 | 0.136 | 40.860 | 200,000 | 4,860,000 | 12.150 | 200,000 | 0.132 | ||
| 27/08/2025 | 0.144 | 40.900 | 60,000 | 4,660,000 | 11.650 | 60,000 | 0.174 | ||
| 26/08/2025 | 0.194 | 42.080 | 8,200,000 | 4,600,000 | 11.500 | 4,100,000 | 0.234 | 4,100,000 | 0.233 |
| 25/08/2025 | 0.215 | 42.320 | 2,530,000 | 4,600,000 | 11.500 | 620,000 | 0.198 | 1,910,000 | 0.212 |
| 22/08/2025 | 0.126 | 40.080 | 20,000 | 3,310,000 | 8.275 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |