14703 小鵬法興五十購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.048 | 74.150 | 60,000 | 78.884 | 60,000 | 0.054 | ||
| 25/06/2025 | 0.054 | 76.450 | 190,000 | 78.008 | 190,000 | 0.054 | ||
| 24/06/2025 | 0.057 | 76.700 | 290,000 | 79.097 | 190,000 | 0.058 | 100,000 | 0.058 |
| 23/06/2025 | 0.049 | 74.350 | 50,000 | 78.181 | 50,000 | 0.045 | ||
| 20/06/2025 | 0.043 | 72.450 | 4,040,000 | 76.735 | 3,980,000 | 0.042 | 60,000 | 0.045 |
| 19/06/2025 | 0.045 | 71.750 | 0 | 79.205 | ||||
| 18/06/2025 | 0.050 | 73.850 | 70,000 | 78.252 | 60,000 | 0.050 | 10,000 | 0.049 |
| 17/06/2025 | 0.051 | 73.200 | 0 | 79.882 | ||||
| 16/06/2025 | 0.053 | 73.800 | 250,000 | 79.715 | 10,000 | 0.053 | 230,000 | 0.054 |
| 13/06/2025 | 0.049 | 72.400 | 5,510,000 | 78.866 | 3,220,000 | 0.051 | 2,290,000 | 0.054 |
| 12/06/2025 | 0.062 | 76.350 | 2,930,000 | 79.115 | 900,000 | 0.064 | 2,020,000 | 0.066 |
| 11/06/2025 | 0.081 | 81.800 | 50,000 | 78.636 | 50,000 | 0.077 | ||
| 10/06/2025 | 0.072 | 79.400 | 150,000 | 78.304 | 130,000 | 0.072 | 20,000 | 0.076 |
| 09/06/2025 | 0.071 | 78.550 | 0 | 79.138 | ||||
| 06/06/2025 | 0.063 | 77.900 | 210,000 | 75.022 | 100,000 | 0.063 | 110,000 | 0.065 |
| 05/06/2025 | 0.075 | 79.300 | 230,000 | 78.709 | 230,000 | 0.078 | ||
| 04/06/2025 | 0.074 | 78.500 | 200,000 | 79.458 | 30,000 | 0.073 | 170,000 | 0.074 |
| 03/06/2025 | 0.068 | 76.900 | 90,000 | 79.058 | 50,000 | 0.067 | 40,000 | 0.067 |
| 02/06/2025 | 0.064 | 75.100 | 0 | 79.970 | ||||
| 30/05/2025 | 0.070 | 76.350 | 280,000 | 80.145 | 120,000 | 0.075 | 160,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |