14703 小鹏法兴五十购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.048 | 74.150 | 60,000 | 1,570,000 | 0.785 | 60,000 | 0.054 | ||
| 25/06/2025 | 0.054 | 76.450 | 190,000 | 1,510,000 | 0.755 | 190,000 | 0.054 | ||
| 24/06/2025 | 0.057 | 76.700 | 290,000 | 1,700,000 | 0.850 | 190,000 | 0.058 | 100,000 | 0.058 |
| 23/06/2025 | 0.049 | 74.350 | 50,000 | 1,790,000 | 0.895 | 50,000 | 0.045 | ||
| 20/06/2025 | 0.043 | 72.450 | 4,040,000 | 1,840,000 | 0.920 | 3,980,000 | 0.042 | 60,000 | 0.045 |
| 19/06/2025 | 0.045 | 71.750 | 0 | 5,760,000 | 2.880 | ||||
| 18/06/2025 | 0.050 | 73.850 | 70,000 | 5,760,000 | 2.880 | 60,000 | 0.050 | 10,000 | 0.049 |
| 17/06/2025 | 0.051 | 73.200 | 0 | 5,810,000 | 2.905 | ||||
| 16/06/2025 | 0.053 | 73.800 | 250,000 | 5,810,000 | 2.905 | 10,000 | 0.053 | 230,000 | 0.054 |
| 13/06/2025 | 0.049 | 72.400 | 5,510,000 | 5,590,000 | 2.795 | 3,220,000 | 0.051 | 2,290,000 | 0.054 |
| 12/06/2025 | 0.062 | 76.350 | 2,930,000 | 6,520,000 | 3.260 | 900,000 | 0.064 | 2,020,000 | 0.066 |
| 11/06/2025 | 0.081 | 81.800 | 50,000 | 5,400,000 | 2.700 | 50,000 | 0.077 | ||
| 10/06/2025 | 0.072 | 79.400 | 150,000 | 5,450,000 | 2.725 | 130,000 | 0.072 | 20,000 | 0.076 |
| 09/06/2025 | 0.071 | 78.550 | 0 | 5,560,000 | 2.780 | ||||
| 06/06/2025 | 0.063 | 77.900 | 210,000 | 5,560,000 | 2.780 | 100,000 | 0.063 | 110,000 | 0.065 |
| 05/06/2025 | 0.075 | 79.300 | 230,000 | 5,550,000 | 2.775 | 230,000 | 0.078 | ||
| 04/06/2025 | 0.074 | 78.500 | 200,000 | 5,320,000 | 2.660 | 30,000 | 0.073 | 170,000 | 0.074 |
| 03/06/2025 | 0.068 | 76.900 | 90,000 | 5,180,000 | 2.590 | 50,000 | 0.067 | 40,000 | 0.067 |
| 02/06/2025 | 0.064 | 75.100 | 0 | 5,190,000 | 2.595 | ||||
| 30/05/2025 | 0.070 | 76.350 | 280,000 | 5,190,000 | 2.595 | 120,000 | 0.075 | 160,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |