14703 小鹏法兴五十购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.035 | 79.800 | 1,820,000 | 6,780,000 | 3.390 | 1,820,000 | 0.035 | ||
| 12/08/2025 | 0.042 | 82.000 | 2,880,000 | 4,960,000 | 2.480 | 100,000 | 0.042 | 2,780,000 | 0.044 |
| 11/08/2025 | 0.048 | 83.600 | 6,740,000 | 2,280,000 | 1.140 | 3,560,000 | 0.052 | 3,130,000 | 0.050 |
| 08/08/2025 | 0.037 | 79.350 | 680,000 | 2,710,000 | 1.355 | 320,000 | 0.036 | 360,000 | 0.037 |
| 07/08/2025 | 0.032 | 76.950 | 540,000 | 2,670,000 | 1.335 | 80,000 | 0.031 | 460,000 | 0.033 |
| 06/08/2025 | 0.033 | 77.300 | 20,000 | 2,290,000 | 1.145 | 20,000 | 0.033 | ||
| 05/08/2025 | 0.028 | 75.050 | 0 | 2,310,000 | 1.155 | ||||
| 04/08/2025 | 0.028 | 73.300 | 370,000 | 2,310,000 | 1.155 | 100,000 | 0.024 | 270,000 | 0.028 |
| 01/08/2025 | 0.025 | 71.300 | 10,000 | 2,140,000 | 1.070 | 10,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 71.600 | 0 | 2,130,000 | 1.065 | ||||
| 30/07/2025 | 0.024 | 70.600 | 30,000 | 2,130,000 | 1.065 | 10,000 | 0.024 | 20,000 | 0.024 |
| 29/07/2025 | 0.031 | 74.850 | 10,000 | 2,120,000 | 1.060 | 10,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 75.150 | 0 | 2,130,000 | 1.065 | ||||
| 25/07/2025 | 0.035 | 75.300 | 20,000 | 2,130,000 | 1.065 | 20,000 | 0.036 | ||
| 24/07/2025 | 0.037 | 75.900 | 630,000 | 2,110,000 | 1.055 | 110,000 | 0.039 | 520,000 | 0.038 |
| 23/07/2025 | 0.032 | 74.050 | 0 | 1,700,000 | 0.850 | ||||
| 22/07/2025 | 0.030 | 72.150 | 0 | 1,700,000 | 0.850 | ||||
| 21/07/2025 | 0.030 | 72.150 | 0 | 1,700,000 | 0.850 | ||||
| 18/07/2025 | 0.030 | 71.950 | 0 | 1,700,000 | 0.850 | ||||
| 17/07/2025 | 0.030 | 71.100 | 100,000 | 1,700,000 | 0.850 | 70,000 | 0.027 | 30,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |