14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 641.000 | 1,700,000 | 32.059 | 700,000 | 0.032 | 900,000 | 0.032 |
| 13/11/2025 | 0.030 | 656.000 | 1,600,000 | 31.963 | 50,000 | 0.032 | 1,550,000 | 0.030 |
| 12/11/2025 | 0.030 | 657.000 | 150,000 | 32.017 | 150,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 650.000 | 400,000 | 32.166 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.032 | 649.500 | 1,250,000 | 32.087 | 100,000 | 0.033 | 1,150,000 | 0.033 |
| 07/11/2025 | 0.037 | 634.000 | 2,200,000 | 32.266 | 1,100,000 | 0.038 | 1,100,000 | 0.035 |
| 06/11/2025 | 0.033 | 644.000 | 900,000 | 31.807 | 150,000 | 0.035 | 750,000 | 0.034 |
| 05/11/2025 | 0.038 | 629.000 | 2,500,000 | 32.048 | 2,000,000 | 0.039 | 500,000 | 0.042 |
| 04/11/2025 | 0.038 | 629.000 | 2,050,000 | 32.122 | 250,000 | 0.037 | 1,800,000 | 0.037 |
| 03/11/2025 | 0.039 | 628.000 | 150,000 | 32.319 | 100,000 | 0.040 | 50,000 | 0.038 |
| 31/10/2025 | 0.038 | 629.000 | 1,100,000 | 31.993 | 1,000,000 | 0.037 | 100,000 | 0.034 |
| 30/10/2025 | 0.032 | 651.000 | 2,200,000 | 31.958 | 700,000 | 0.032 | 1,500,000 | 0.031 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 32.796 | 250,000 | 0.036 | 50,000 | 0.033 |
| 27/10/2025 | 0.032 | 656.000 | 850,000 | 32.361 | 200,000 | 0.033 | 600,000 | 0.033 |
| 24/10/2025 | 0.037 | 637.500 | 600,000 | 32.311 | 300,000 | 0.038 | 300,000 | 0.037 |
| 23/10/2025 | 0.039 | 633.000 | 800,000 | 32.510 | 400,000 | 0.043 | 400,000 | 0.042 |
| 22/10/2025 | 0.042 | 623.500 | 1,300,000 | 32.517 | 1,150,000 | 0.041 | 150,000 | 0.041 |
| 21/10/2025 | 0.038 | 630.500 | 1,100,000 | 31.829 | 500,000 | 0.037 | 600,000 | 0.038 |
| 20/10/2025 | 0.041 | 627.500 | 1,350,000 | 32.469 | 1,150,000 | 0.041 | 200,000 | 0.040 |
| 17/10/2025 | 0.047 | 608.000 | 50,000 | 32.258 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |