14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 498.000 | 2,350,000 | 3,300,000 | 1.104 | 650,000 | 0.115 | 1,700,000 | 0.116 |
| 18/06/2025 | 0.110 | 508.000 | 350,000 | 2,250,000 | 0.753 | 200,000 | 0.112 | 150,000 | 0.110 |
| 17/06/2025 | 0.106 | 513.500 | 500,000 | 2,300,000 | 0.769 | 250,000 | 0.108 | 250,000 | 0.108 |
| 16/06/2025 | 0.108 | 509.500 | 700,000 | 2,300,000 | 0.769 | 350,000 | 0.111 | 350,000 | 0.111 |
| 13/06/2025 | 0.109 | 510.000 | 1,600,000 | 2,300,000 | 0.769 | 800,000 | 0.107 | 800,000 | 0.108 |
| 12/06/2025 | 0.107 | 510.000 | 200,000 | 2,300,000 | 0.769 | 150,000 | 0.106 | 50,000 | 0.106 |
| 11/06/2025 | 0.104 | 518.000 | 100,000 | 2,400,000 | 0.803 | 50,000 | 0.106 | 50,000 | 0.105 |
| 10/06/2025 | 0.106 | 513.500 | 500,000 | 2,400,000 | 0.803 | 250,000 | 0.104 | 250,000 | 0.104 |
| 09/06/2025 | 0.103 | 518.000 | 200,000 | 2,400,000 | 0.803 | 100,000 | 0.103 | 100,000 | 0.103 |
| 06/06/2025 | 0.106 | 515.000 | 650,000 | 2,400,000 | 0.803 | 300,000 | 0.107 | 350,000 | 0.106 |
| 05/06/2025 | 0.105 | 515.000 | 1,550,000 | 2,350,000 | 0.786 | 700,000 | 0.105 | 850,000 | 0.105 |
| 04/06/2025 | 0.108 | 512.000 | 2,400,000 | 2,200,000 | 0.736 | 950,000 | 0.107 | 1,450,000 | 0.108 |
| 03/06/2025 | 0.112 | 505.000 | 1,800,000 | 1,700,000 | 0.569 | 850,000 | 0.113 | 950,000 | 0.113 |
| 02/06/2025 | 0.117 | 498.400 | 4,300,000 | 1,600,000 | 0.535 | 1,950,000 | 0.123 | 2,350,000 | 0.123 |
| 30/05/2025 | 0.118 | 498.200 | 1,350,000 | 1,200,000 | 0.401 | 600,000 | 0.118 | 750,000 | 0.118 |
| 29/05/2025 | 0.111 | 510.500 | 1,100,000 | 1,050,000 | 0.351 | 550,000 | 0.115 | 550,000 | 0.115 |
| 28/05/2025 | 0.116 | 506.000 | 3,400,000 | 1,050,000 | 0.351 | 2,700,000 | 0.115 | 650,000 | 0.113 |
| 27/05/2025 | 0.112 | 512.000 | 1,200,000 | 3,100,000 | 1.037 | 650,000 | 0.115 | 550,000 | 0.114 |
| 26/05/2025 | 0.114 | 510.000 | 800,000 | 3,200,000 | 1.070 | 400,000 | 0.114 | 400,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 600,000 | 3,200,000 | 1.070 | 300,000 | 0.113 | 300,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |