14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.055 | 553.500 | 70,600,000 | 14,950,000 | 5.000 | 32,950,000 | 0.059 | 36,750,000 | 0.059 |
| 09/03/2026 | 0.074 | 516.000 | 59,350,000 | 11,150,000 | 3.729 | 27,100,000 | 0.078 | 31,300,000 | 0.078 |
| 06/03/2026 | 0.071 | 519.000 | 7,050,000 | 6,950,000 | 2.324 | 5,550,000 | 0.077 | 1,500,000 | 0.071 |
| 05/03/2026 | 0.079 | 502.000 | 32,700,000 | 11,000,000 | 3.679 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 04/03/2026 | 0.078 | 506.000 | 54,300,000 | 10,700,000 | 3.579 | 22,850,000 | 0.081 | 27,550,000 | 0.082 |
| 03/03/2026 | 0.074 | 510.500 | 6,200,000 | 6,000,000 | 2.007 | 4,600,000 | 0.070 | 1,550,000 | 0.074 |
| 02/03/2026 | 0.072 | 514.000 | 67,200,000 | 9,050,000 | 3.027 | 31,400,000 | 0.072 | 34,100,000 | 0.071 |
| 27/02/2026 | 0.067 | 518.000 | 18,550,000 | 6,350,000 | 2.124 | 9,550,000 | 0.069 | 8,550,000 | 0.068 |
| 26/02/2026 | 0.072 | 512.000 | 15,650,000 | 7,350,000 | 2.458 | 7,450,000 | 0.068 | 7,750,000 | 0.069 |
| 25/02/2026 | 0.066 | 522.500 | 3,150,000 | 7,050,000 | 2.358 | 450,000 | 0.067 | 2,500,000 | 0.066 |
| 24/02/2026 | 0.067 | 520.000 | 24,750,000 | 5,000,000 | 1.672 | 12,700,000 | 0.068 | 9,600,000 | 0.067 |
| 23/02/2026 | 0.059 | 538.000 | 40,100,000 | 8,100,000 | 2.709 | 19,050,000 | 0.060 | 19,400,000 | 0.059 |
| 20/02/2026 | 0.067 | 522.000 | 9,250,000 | 7,750,000 | 2.592 | 2,950,000 | 0.068 | 6,150,000 | 0.068 |
| 16/02/2026 | 0.061 | 533.000 | 0 | 4,550,000 | 1.522 | ||||
| 13/02/2026 | 0.063 | 532.000 | 7,150,000 | 4,550,000 | 1.522 | 6,150,000 | 0.065 | ||
| 12/02/2026 | 0.060 | 535.500 | 5,550,000 | 10,700,000 | 3.579 | 4,150,000 | 0.063 | ||
| 11/02/2026 | 0.057 | 548.000 | 2,400,000 | 14,850,000 | 4.967 | 2,400,000 | 0.056 | ||
| 10/02/2026 | 0.054 | 551.000 | 10,950,000 | 17,250,000 | 5.769 | 10,950,000 | 0.052 | ||
| 09/02/2026 | 0.054 | 560.000 | 20,350,000 | 6,300,000 | 2.107 | 10,700,000 | 0.056 | 8,850,000 | 0.056 |
| 06/02/2026 | 0.060 | 547.500 | 10,950,000 | 8,150,000 | 2.726 | 4,750,000 | 0.060 | 5,900,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |