14708 小米摩利五八沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 53.050 | 38,000 | 58.349 | 38,000 | 0.022 | ||
| 18/06/2025 | 0.022 | 53.800 | 0 | 58.933 | ||||
| 17/06/2025 | 0.024 | 54.000 | 16,000 | 59.930 | 16,000 | 0.024 | ||
| 16/06/2025 | 0.025 | 54.150 | 322,000 | 60.273 | 150,000 | 0.027 | 172,000 | 0.028 |
| 13/06/2025 | 0.034 | 51.950 | 4,300,000 | 58.165 | 2,150,000 | 0.035 | 2,150,000 | 0.035 |
| 12/06/2025 | 0.027 | 52.200 | 500,000 | 55.335 | 500,000 | 0.024 | ||
| 11/06/2025 | 0.024 | 54.100 | 0 | 57.439 | ||||
| 10/06/2025 | 0.027 | 53.450 | 0 | 57.112 | ||||
| 09/06/2025 | 0.027 | 54.150 | 398,000 | 58.111 | 398,000 | 0.028 | ||
| 06/06/2025 | 0.030 | 53.100 | 2,720,000 | 56.114 | 1,370,000 | 0.028 | 1,350,000 | 0.030 |
| 05/06/2025 | 0.028 | 54.250 | 3,204,000 | 57.161 | 1,704,000 | 0.032 | 1,500,000 | 0.033 |
| 04/06/2025 | 0.036 | 53.450 | 1,322,000 | 58.422 | 350,000 | 0.034 | 972,000 | 0.035 |
| 03/06/2025 | 0.038 | 53.200 | 400,000 | 58.211 | 200,000 | 0.041 | 200,000 | 0.041 |
| 02/06/2025 | 0.045 | 51.600 | 2,780,000 | 56.829 | 1,728,000 | 0.046 | 952,000 | 0.051 |
| 30/05/2025 | 0.046 | 50.950 | 2,076,000 | 54.658 | 650,000 | 0.047 | 1,426,000 | 0.048 |
| 29/05/2025 | 0.045 | 51.700 | 0 | 55.627 | ||||
| 28/05/2025 | 0.049 | 51.750 | 100,000 | 56.616 | 100,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 51.550 | 1,500,000 | 56.920 | 750,000 | 0.060 | 750,000 | 0.060 |
| 26/05/2025 | 0.060 | 51.300 | 700,000 | 58.266 | 350,000 | 0.060 | 350,000 | 0.061 |
| 23/05/2025 | 0.057 | 53.000 | 1,200,000 | 60.013 | 600,000 | 0.062 | 600,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |