14708 小米摩利五八沽Ｂ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 53.050 | 38,000 | 114,000 | 0.115 | 38,000 | 0.022 | ||
| 18/06/2025 | 0.022 | 53.800 | 0 | 152,000 | 0.154 | ||||
| 17/06/2025 | 0.024 | 54.000 | 16,000 | 152,000 | 0.154 | 16,000 | 0.024 | ||
| 16/06/2025 | 0.025 | 54.150 | 322,000 | 136,000 | 0.137 | 150,000 | 0.027 | 172,000 | 0.028 |
| 13/06/2025 | 0.034 | 51.950 | 4,300,000 | 114,000 | 0.115 | 2,150,000 | 0.035 | 2,150,000 | 0.035 |
| 12/06/2025 | 0.027 | 52.200 | 500,000 | 114,000 | 0.115 | 500,000 | 0.024 | ||
| 11/06/2025 | 0.024 | 54.100 | 0 | 614,000 | 0.620 | ||||
| 10/06/2025 | 0.027 | 53.450 | 0 | 614,000 | 0.620 | ||||
| 09/06/2025 | 0.027 | 54.150 | 398,000 | 614,000 | 0.620 | 398,000 | 0.028 | ||
| 06/06/2025 | 0.030 | 53.100 | 2,720,000 | 1,012,000 | 1.022 | 1,370,000 | 0.028 | 1,350,000 | 0.030 |
| 05/06/2025 | 0.028 | 54.250 | 3,204,000 | 1,032,000 | 1.042 | 1,704,000 | 0.032 | 1,500,000 | 0.033 |
| 04/06/2025 | 0.036 | 53.450 | 1,322,000 | 1,236,000 | 1.248 | 350,000 | 0.034 | 972,000 | 0.035 |
| 03/06/2025 | 0.038 | 53.200 | 400,000 | 614,000 | 0.620 | 200,000 | 0.041 | 200,000 | 0.041 |
| 02/06/2025 | 0.045 | 51.600 | 2,780,000 | 614,000 | 0.620 | 1,728,000 | 0.046 | 952,000 | 0.051 |
| 30/05/2025 | 0.046 | 50.950 | 2,076,000 | 1,390,000 | 1.404 | 650,000 | 0.047 | 1,426,000 | 0.048 |
| 29/05/2025 | 0.045 | 51.700 | 0 | 614,000 | 0.620 | ||||
| 28/05/2025 | 0.049 | 51.750 | 100,000 | 614,000 | 0.620 | 100,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 51.550 | 1,500,000 | 514,000 | 0.519 | 750,000 | 0.060 | 750,000 | 0.060 |
| 26/05/2025 | 0.060 | 51.300 | 700,000 | 514,000 | 0.519 | 350,000 | 0.060 | 350,000 | 0.061 |
| 23/05/2025 | 0.057 | 53.000 | 1,200,000 | 514,000 | 0.519 | 600,000 | 0.062 | 600,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |